| May 18 2023 |
6831 |
475.68 |
| May 18 2023 |
10144 |
475.68 |
| May 11 2023 |
6760 |
475.68 |
| May 11 2023 |
10129 |
475.68 |
| May 04 2023 |
6652 |
475.68 |
| May 04 2023 |
9889 |
475.68 |
| Apr 27 2023 |
6640 |
475.68 |
| Apr 27 2023 |
9794 |
475.68 |
| Apr 20 2023 |
7112 |
462.5 |
| Apr 20 2023 |
6617 |
475.68 |
| Apr 20 2023 |
9392 |
469.09 |
| Apr 13 2023 |
7096 |
462.5 |
| Apr 13 2023 |
6601 |
475.68 |
| Apr 13 2023 |
9397 |
469.09 |
| Apr 06 2023 |
6893 |
462.5 |
| Apr 06 2023 |
6628 |
475.68 |
| Apr 06 2023 |
9157 |
469.09 |
| Mar 30 2023 |
6732 |
462.5 |
| Mar 30 2023 |
6589 |
475.68 |
| Mar 30 2023 |
8847 |
469.09 |
| Mar 23 2023 |
6773 |
462.5 |
| Mar 23 2023 |
6590 |
475.68 |
| Mar 23 2023 |
8832 |
469.09 |
| Mar 16 2023 |
6730 |
462.5 |
| Mar 16 2023 |
6540 |
475.68 |
| Mar 16 2023 |
8774 |
469.09 |
| Mar 09 2023 |
6683 |
462.5 |
| Mar 09 2023 |
6543 |
475.68 |
| Mar 09 2023 |
8741 |
469.09 |
| Mar 02 2023 |
6650 |
462.5 |
| Mar 02 2023 |
6462 |
475.68 |
| Mar 02 2023 |
8683 |
469.09 |
| Feb 23 2023 |
6694 |
462.5 |
| Feb 23 2023 |
6461 |
475.68 |
| Feb 23 2023 |
8698 |
469.09 |
| Feb 16 2023 |
6603 |
462.5 |
| Feb 16 2023 |
6445 |
475.68 |
| Feb 16 2023 |
8690 |
469.09 |
| Feb 09 2023 |
6507 |
462.5 |
| Feb 09 2023 |
6443 |
475.68 |
| Feb 09 2023 |
8591 |
469.09 |
| Feb 02 2023 |
6467 |
462.5 |
| Feb 02 2023 |
6432 |
475.68 |
| Feb 02 2023 |
8545 |
469.09 |
| Jan 26 2023 |
6362 |
462.5 |
| Jan 26 2023 |
6402 |
475.68 |
| Jan 26 2023 |
8421 |
469.09 |
| Jan 19 2023 |
6362 |
462.5 |
| Jan 19 2023 |
6373 |
475.68 |
| Jan 19 2023 |
8391 |
469.09 |
| Jan 12 2023 |
6363 |
462.5 |
| Jan 12 2023 |
6360 |
475.68 |
| Jan 12 2023 |
8380 |
469.09 |
| Jan 05 2023 |
6363 |
462.5 |
| Jan 05 2023 |
6360 |
475.68 |
| Jan 05 2023 |
8407 |
469.09 |
| Dec 29 2022 |
6362 |
462.5 |
| Dec 29 2022 |
6361 |
475.68 |
| Dec 29 2022 |
8408 |
469.09 |
| Dec 22 2022 |
6363 |
462.5 |
| Dec 22 2022 |
6361 |
475.68 |
| Dec 22 2022 |
8408 |
469.09 |
| Dec 15 2022 |
6369 |
462.5 |
| Dec 15 2022 |
6359 |
475.68 |
| Dec 15 2022 |
8416 |
469.09 |
| Dec 08 2022 |
6369 |
462.5 |
| Dec 08 2022 |
6362 |
475.68 |
| Dec 08 2022 |
8421 |
469.09 |
| Dec 01 2022 |
6369 |
462.5 |
| Dec 01 2022 |
6362 |
475.68 |
| Dec 01 2022 |
8421 |
469.09 |
| Nov 24 2022 |
6369 |
462.5 |
| Nov 24 2022 |
6362 |
475.68 |
| Nov 24 2022 |
8427 |
469.09 |
| Nov 17 2022 |
6350 |
462.5 |
| Nov 17 2022 |
6352 |
475.68 |
| Nov 17 2022 |
8417 |
469.09 |
| Nov 10 2022 |
6350 |
462.5 |
| Nov 10 2022 |
6353 |
475.68 |
| Nov 10 2022 |
8417 |
469.09 |
| Nov 03 2022 |
6346 |
462.5 |
| Nov 03 2022 |
6356 |
475.68 |
| Nov 03 2022 |
8401 |
469.09 |
| Oct 27 2022 |
6346 |
462.5 |
| Oct 27 2022 |
6355 |
475.68 |
| Oct 27 2022 |
8402 |
469.09 |
| Oct 20 2022 |
6366 |
462.5 |
| Oct 20 2022 |
6355 |
475.68 |
| Oct 20 2022 |
8452 |
469.09 |
| Oct 13 2022 |
6274 |
462.5 |
| Oct 13 2022 |
6355 |
475.68 |
| Oct 13 2022 |
8369 |
469.09 |
| Oct 06 2022 |
6227 |
462.5 |
| Oct 06 2022 |
6374 |
475.68 |
| Oct 06 2022 |
8329 |
469.09 |
| Sep 29 2022 |
6197 |
462.5 |
| Sep 29 2022 |
6384 |
475.68 |
| Sep 29 2022 |
8320 |
469.09 |
| Sep 22 2022 |
6162 |
462.5 |
| Sep 22 2022 |
6370 |
475.68 |
| Sep 22 2022 |
8295 |
469.09 |
| Sep 15 2022 |
6138 |
462.5 |
| Sep 15 2022 |
6363 |
475.68 |
| Sep 15 2022 |
8351 |
469.09 |
| Sep 08 2022 |
6183 |
462.5 |
| Sep 08 2022 |
6345 |
475.68 |
| Sep 08 2022 |
8367 |
469.09 |
| Sep 01 2022 |
6156 |
462.5 |
| Sep 01 2022 |
6278 |
475.68 |
| Sep 01 2022 |
8370 |
469.09 |
| Aug 25 2022 |
6145 |
462.5 |
| Aug 25 2022 |
6265 |
475.68 |
| Aug 25 2022 |
8349 |
469.09 |
| Aug 18 2022 |
6154 |
462.5 |
| Aug 18 2022 |
6280 |
475.68 |
| Aug 18 2022 |
8366 |
469.09 |
| Aug 11 2022 |
6155 |
462.5 |
| Aug 11 2022 |
6275 |
475.68 |
| Aug 11 2022 |
8287 |
469.09 |
| Aug 04 2022 |
6144 |
462.5 |
| Aug 04 2022 |
6272 |
475.68 |
| Aug 04 2022 |
8283 |
469.09 |
| Jul 28 2022 |
6103 |
462.5 |
| Jul 28 2022 |
6203 |
475.68 |
| Jul 28 2022 |
8204 |
469.09 |
| Jul 21 2022 |
6016 |
462.5 |
| Jul 21 2022 |
6174 |
475.68 |
| Jul 21 2022 |
8144 |
469.09 |
| Jul 14 2022 |
6013 |
462.5 |
| Jul 14 2022 |
6176 |
475.68 |
| Jul 14 2022 |
8146 |
469.09 |
| Jul 07 2022 |
6002 |
462.5 |
| Jul 07 2022 |
6138 |
475.68 |
| Jul 07 2022 |
7955 |
469.09 |
| Jun 30 2022 |
5985 |
462.5 |
| Jun 30 2022 |
6138 |
475.68 |
| Jun 30 2022 |
7930 |
469.09 |
| Jun 23 2022 |
5973 |
462.5 |
| Jun 23 2022 |
6185 |
475.68 |
| Jun 23 2022 |
7933 |
469.09 |
| Jun 16 2022 |
5902 |
462.5 |
| Jun 16 2022 |
6155 |
475.68 |
| Jun 16 2022 |
7922 |
469.09 |
| Jun 09 2022 |
5796 |
462.5 |
| Jun 09 2022 |
6141 |
475.68 |
| Jun 09 2022 |
7988 |
469.09 |
| Jun 02 2022 |
5726 |
462.5 |
| Jun 02 2022 |
6071 |
475.68 |
| Jun 02 2022 |
7980 |
469.09 |
| May 26 2022 |
5698 |
462.5 |
| May 26 2022 |
6011 |
475.68 |
| May 26 2022 |
7926 |
469.09 |
| May 19 2022 |
5668 |
462.5 |
| May 19 2022 |
5897 |
475.68 |
| May 19 2022 |
7884 |
469.09 |
| May 12 2022 |
5654 |
462.5 |
| May 12 2022 |
5888 |
475.68 |
| May 12 2022 |
7863 |
469.09 |
| May 05 2022 |
5485 |
462.5 |
| May 05 2022 |
5787 |
475.68 |
| May 05 2022 |
7504 |
469.09 |
| Apr 28 2022 |
5595 |
462.5 |
| Apr 28 2022 |
5775 |
475.68 |
| Apr 28 2022 |
7684 |
469.09 |
| Apr 21 2022 |
5254 |
462.5 |
| Apr 21 2022 |
5567 |
475.68 |
| Apr 21 2022 |
7260 |
469.09 |
| Apr 14 2022 |
5245 |
462.5 |
| Apr 14 2022 |
5528 |
475.68 |
| Apr 14 2022 |
7246 |
469.09 |
| Apr 07 2022 |
5195 |
462.5 |
| Apr 07 2022 |
5514 |
475.68 |
| Apr 07 2022 |
7240 |
469.09 |
| Mar 31 2022 |
5210 |
462.5 |
| Mar 31 2022 |
5517 |
475.68 |
| Mar 31 2022 |
7145 |
469.09 |
| Mar 24 2022 |
5050 |
462.5 |
| Mar 24 2022 |
5450 |
475.68 |
| Mar 24 2022 |
7025 |
469.09 |
| Mar 17 2022 |
5041 |
462.5 |
| Mar 17 2022 |
5365 |
475.68 |
| Mar 17 2022 |
6989 |
469.09 |
| Mar 10 2022 |
5037 |
462.5 |
| Mar 10 2022 |
5380 |
475.68 |
| Mar 10 2022 |
6962 |
469.09 |
| Mar 03 2022 |
5098 |
462.5 |
| Mar 03 2022 |
5466 |
475.68 |
| Mar 03 2022 |
6995 |
469.09 |
| Feb 24 2022 |
4923 |
462.5 |
| Feb 24 2022 |
5449 |
475.68 |
| Feb 24 2022 |
6958 |
469.09 |
| Feb 17 2022 |
4554 |
462.5 |
| Feb 17 2022 |
5322 |
475.68 |
| Feb 17 2022 |
6264 |
469.09 |
| Feb 10 2022 |
4599 |
462.5 |
| Feb 10 2022 |
5352 |
475.68 |
| Feb 10 2022 |
6192 |
469.09 |
| Feb 03 2022 |
4682 |
462.5 |
| Feb 03 2022 |
5408 |
475.68 |
| Feb 03 2022 |
6271 |
469.09 |
| Jan 27 2022 |
4690 |
462.5 |
| Jan 27 2022 |
5409 |
475.68 |
| Jan 27 2022 |
6303 |
469.09 |
| Jan 20 2022 |
4718 |
462.5 |
| Jan 20 2022 |
5415 |
475.68 |
| Jan 20 2022 |
6316 |
469.09 |
| Jan 13 2022 |
4718 |
462.5 |
| Jan 13 2022 |
5418 |
475.68 |
| Jan 13 2022 |
6339 |
469.09 |
| Jan 06 2022 |
4718 |
462.5 |
| Jan 06 2022 |
5419 |
475.68 |
| Jan 06 2022 |
6340 |
469.09 |
| Dec 30 2021 |
4722 |
462.5 |
| Dec 30 2021 |
5423 |
475.68 |
| Dec 30 2021 |
6347 |
469.09 |
| Dec 23 2021 |
4723 |
462.5 |
| Dec 23 2021 |
5423 |
475.68 |
| Dec 23 2021 |
6347 |
469.09 |
| Dec 16 2021 |
4723 |
462.5 |
| Dec 16 2021 |
5423 |
475.68 |
| Dec 16 2021 |
6347 |
469.09 |
| Dec 09 2021 |
4722 |
462.5 |
| Dec 09 2021 |
5423 |
475.68 |
| Dec 09 2021 |
6347 |
469.09 |
| Dec 02 2021 |
4723 |
462.5 |
| Dec 02 2021 |
5420 |
475.68 |
| Dec 02 2021 |
6349 |
469.09 |
| Nov 25 2021 |
4723 |
462.5 |
| Nov 25 2021 |
5420 |
475.68 |
| Nov 25 2021 |
6349 |
469.09 |
| Nov 18 2021 |
4723 |
462.5 |
| Nov 18 2021 |
5421 |
475.68 |
| Nov 18 2021 |
6350 |
469.09 |
| Nov 11 2021 |
4724 |
462.5 |
| Nov 11 2021 |
5421 |
475.68 |
| Nov 11 2021 |
6351 |
469.09 |
| Nov 04 2021 |
4723 |
462.5 |
| Nov 04 2021 |
5421 |
475.68 |
| Nov 04 2021 |
6412 |
469.09 |
| Oct 28 2021 |
4723 |
462.5 |
| Oct 28 2021 |
5421 |
475.68 |
| Oct 28 2021 |
6412 |
469.09 |
| Oct 21 2021 |
4723 |
462.5 |
| Oct 21 2021 |
5421 |
475.68 |
| Oct 21 2021 |
6437 |
469.09 |
| Oct 14 2021 |
4721 |
462.5 |
| Oct 14 2021 |
5422 |
475.68 |
| Oct 14 2021 |
6441 |
469.09 |
| Oct 07 2021 |
4733 |
462.5 |
| Oct 07 2021 |
5422 |
475.68 |
| Oct 07 2021 |
6454 |
469.09 |
| Sep 30 2021 |
4747 |
462.5 |
| Sep 30 2021 |
5360 |
475.68 |
| Sep 30 2021 |
6400 |
469.09 |
| Sep 23 2021 |
4809 |
462.5 |
| Sep 23 2021 |
5275 |
475.68 |
| Sep 23 2021 |
6370 |
469.09 |
| Sep 16 2021 |
4751 |
462.5 |
| Sep 16 2021 |
5257 |
475.68 |
| Sep 16 2021 |
6328 |
469.09 |
| Sep 09 2021 |
4814 |
462.5 |
| Sep 09 2021 |
5218 |
475.68 |
| Sep 09 2021 |
6369 |
469.09 |
| Sep 02 2021 |
4930 |
462.5 |
| Sep 02 2021 |
5144 |
475.68 |
| Sep 02 2021 |
6500 |
469.09 |
| Aug 26 2021 |
5019 |
462.5 |
| Aug 26 2021 |
5207 |
475.68 |
| Aug 26 2021 |
6414 |
469.09 |
| Aug 19 2021 |
5099 |
462.5 |
| Aug 19 2021 |
5284 |
475.68 |
| Aug 19 2021 |
6552 |
469.09 |
| Aug 12 2021 |
5102 |
462.5 |
| Aug 12 2021 |
5304 |
475.68 |
| Aug 12 2021 |
6623 |
469.09 |
| Aug 05 2021 |
5193 |
462.5 |
| Aug 05 2021 |
5317 |
475.68 |
| Aug 05 2021 |
6601 |
469.09 |
| Jul 29 2021 |
5331 |
462.5 |
| Jul 29 2021 |
5301 |
475.68 |
| Jul 29 2021 |
6677 |
469.09 |
| Jul 22 2021 |
5291 |
462.5 |
| Jul 22 2021 |
5217 |
475.68 |
| Jul 22 2021 |
6548 |
469.09 |
| Jul 15 2021 |
5556 |
462.5 |
| Jul 15 2021 |
5168 |
475.68 |
| Jul 15 2021 |
6571 |
469.09 |
| Jul 08 2021 |
5535 |
462.5 |
| Jul 08 2021 |
5199 |
475.68 |
| Jul 08 2021 |
6537 |
469.09 |
| Jul 01 2021 |
5586 |
462.5 |
| Jul 01 2021 |
5159 |
475.68 |
| Jul 01 2021 |
6508 |
469.09 |
| Jun 24 2021 |
5617 |
462.5 |
| Jun 24 2021 |
5165 |
475.68 |
| Jun 24 2021 |
6457 |
469.09 |
| Jun 17 2021 |
5546 |
462.5 |
| Jun 17 2021 |
5005 |
475.68 |
| Jun 17 2021 |
6331 |
469.09 |
| Jun 10 2021 |
5486 |
462.5 |
| Jun 10 2021 |
4964 |
475.68 |
| Jun 10 2021 |
6032 |
469.09 |
| Jun 03 2021 |
5822 |
469.09 |
| May 27 2021 |
5414 |
462.5 |
| May 27 2021 |
4906 |
475.68 |
| May 27 2021 |
5898 |
469.09 |
| May 07 2021 |
14404 |
462.5 |
| Apr 30 2021 |
2351 |
462.5 |
| Apr 30 2021 |
4295 |
462.5 |
