| Jun 26 2013 |
8152 |
343.55 |
| Jun 26 2013 |
9986 |
343.55 |
| Jun 19 2013 |
8044 |
341.05 |
| Jun 19 2013 |
9727 |
341.05 |
| Jun 12 2013 |
8097 |
341.05 |
| Jun 12 2013 |
9880 |
341.05 |
| Jun 05 2013 |
8001 |
341.05 |
| Jun 05 2013 |
9793 |
341.05 |
| May 29 2013 |
8059 |
341.05 |
| May 29 2013 |
9810 |
341.05 |
| May 22 2013 |
7523 |
332.72 |
| May 22 2013 |
9192 |
332.72 |
| May 15 2013 |
7564 |
332.72 |
| May 15 2013 |
9242 |
332.72 |
| May 08 2013 |
7548 |
332.72 |
| May 08 2013 |
9175 |
332.72 |
| May 01 2013 |
9150 |
370.93 |
| May 01 2013 |
7660 |
332.72 |
| May 01 2013 |
9282 |
332.72 |
| Apr 24 2013 |
8962 |
370.93 |
| Apr 24 2013 |
7647 |
332.72 |
| Apr 24 2013 |
9230 |
332.72 |
| Apr 17 2013 |
9055 |
370.93 |
| Apr 17 2013 |
7721 |
332.72 |
| Apr 17 2013 |
9329 |
332.72 |
| Apr 10 2013 |
9085 |
370.93 |
| Apr 10 2013 |
7623 |
332.72 |
| Apr 10 2013 |
9349 |
332.72 |
| Apr 03 2013 |
9073 |
370.93 |
| Apr 03 2013 |
7617 |
332.72 |
| Apr 03 2013 |
9383 |
332.72 |
| Mar 27 2013 |
9290 |
370.93 |
| Mar 27 2013 |
7624 |
332.72 |
| Mar 27 2013 |
9440 |
332.72 |
| Mar 20 2013 |
9228 |
370.93 |
| Mar 20 2013 |
7510 |
332.72 |
| Mar 20 2013 |
9414 |
332.72 |
| Mar 13 2013 |
9437 |
332.72 |
| Oct 19 2012 |
8678 |
370.93 |
| Oct 19 2012 |
8339 |
356.95 |
| Oct 19 2012 |
11056 |
358.7 |
| Sep 23 2012 |
8628 |
370.93 |
| Sep 23 2012 |
8292 |
356.95 |
| Sep 23 2012 |
11016 |
358.7 |
| Aug 31 2012 |
8329 |
370.93 |
| Aug 31 2012 |
8106 |
356.95 |
| Aug 31 2012 |
10833 |
358.7 |
| Aug 24 2012 |
8253 |
370.93 |
| Aug 24 2012 |
8041 |
356.95 |
| Aug 24 2012 |
10768 |
358.7 |
| Aug 10 2012 |
8068 |
370.93 |
| Aug 10 2012 |
7853 |
356.95 |
| Aug 10 2012 |
10600 |
358.7 |
| Aug 03 2012 |
7928 |
370.93 |
| Aug 03 2012 |
7760 |
356.95 |
| Aug 03 2012 |
10504 |
358.7 |
| Jul 27 2012 |
7865 |
370.93 |
| Jul 27 2012 |
7568 |
356.95 |
| Jul 27 2012 |
10374 |
358.7 |
| Jul 06 2012 |
7626 |
370.93 |
| Jul 06 2012 |
7734 |
363.87 |
| Jul 06 2012 |
10838 |
365.28 |
| Jun 22 2012 |
7510 |
370.93 |
| Jun 22 2012 |
7065 |
363.62 |
| Jun 22 2012 |
10404 |
365.45 |
| Jun 15 2012 |
7416 |
370.93 |
| Jun 15 2012 |
7098 |
363.62 |
| Jun 15 2012 |
10830 |
365.45 |
| Jun 08 2012 |
7300 |
370.93 |
| Jun 08 2012 |
7077 |
363.62 |
| Jun 08 2012 |
10794 |
365.45 |
| Jun 01 2012 |
7322 |
370.93 |
| Jun 01 2012 |
6788 |
363.62 |
| Jun 01 2012 |
10694 |
365.45 |
| May 25 2012 |
6826 |
370.93 |
| May 25 2012 |
6417 |
377.7 |
| May 25 2012 |
10852 |
375.44 |
| May 18 2012 |
6926 |
370.93 |
| May 18 2012 |
6528 |
377.7 |
| May 18 2012 |
11006 |
375.44 |
| May 11 2012 |
6815 |
370.93 |
| May 11 2012 |
6435 |
377.7 |
| May 11 2012 |
11023 |
375.44 |
| May 04 2012 |
6151 |
377.7 |
| May 04 2012 |
10962 |
377.7 |
| Apr 27 2012 |
6010 |
377.7 |
| Apr 27 2012 |
10734 |
377.7 |
| Apr 13 2012 |
1491 |
288.49 |
| Apr 13 2012 |
4063 |
288.49 |
| Apr 06 2012 |
1428 |
288.49 |
| Apr 06 2012 |
4030 |
288.49 |
| Mar 27 2012 |
1509 |
288.49 |
| Mar 27 2012 |
3989 |
288.49 |
| Sep 23 2011 |
3142 |
313.29 |
| Sep 23 2011 |
5446 |
364.03 |
| Sep 23 2011 |
5117 |
321.94 |
| Sep 16 2011 |
3145 |
313.29 |
| Sep 16 2011 |
5410 |
364.03 |
| Sep 16 2011 |
5111 |
321.94 |
| Sep 10 2011 |
3081 |
313.29 |
| Sep 10 2011 |
5274 |
364.03 |
| Sep 10 2011 |
5016 |
321.94 |
| Sep 02 2011 |
3021 |
313.29 |
| Sep 02 2011 |
5253 |
364.03 |
| Sep 02 2011 |
4961 |
321.94 |
| Aug 26 2011 |
3015 |
313.29 |
| Aug 26 2011 |
5252 |
364.03 |
| Aug 26 2011 |
4960 |
321.94 |
| Aug 19 2011 |
2946 |
313.29 |
| Aug 19 2011 |
5056 |
364.03 |
| Aug 19 2011 |
4414 |
321.94 |
| Aug 12 2011 |
2942 |
313.29 |
| Aug 12 2011 |
4933 |
364.03 |
| Aug 12 2011 |
4370 |
321.94 |
| Aug 05 2011 |
2915 |
313.29 |
| Aug 05 2011 |
4899 |
364.03 |
| Aug 05 2011 |
4328 |
321.94 |
| Jul 29 2011 |
2897 |
313.29 |
| Jul 29 2011 |
4856 |
364.03 |
| Jul 29 2011 |
4305 |
321.94 |
| Jul 22 2011 |
2725 |
313.29 |
| Jul 22 2011 |
4548 |
364.03 |
| Jul 22 2011 |
4118 |
321.94 |
| Jul 15 2011 |
2598 |
313.29 |
| Jul 15 2011 |
4332 |
364.03 |
| Jul 15 2011 |
3932 |
321.94 |
| Jul 08 2011 |
2488 |
313.29 |
| Jul 08 2011 |
3893 |
364.03 |
| Jul 08 2011 |
3776 |
321.94 |
| Jul 01 2011 |
1988 |
313.29 |
| Jul 01 2011 |
2869 |
364.03 |
| Jul 01 2011 |
2969 |
321.94 |
| Jun 17 2011 |
1956 |
313.29 |
| Jun 17 2011 |
3074 |
384.38 |
| Jun 17 2011 |
4160 |
360.68 |
| Jun 10 2011 |
2373 |
338.31 |
| Jun 10 2011 |
3305 |
384.5 |
| Jun 10 2011 |
4191 |
359.02 |
| Jun 03 2011 |
2208 |
338.31 |
| Jun 03 2011 |
3081 |
384.5 |
| Jun 03 2011 |
3952 |
359.02 |
| May 29 2011 |
2225 |
338.31 |
| May 29 2011 |
3021 |
384.5 |
| May 29 2011 |
3987 |
359.02 |
| May 06 2011 |
2282 |
338.31 |
| May 06 2011 |
2820 |
384.5 |
| May 06 2011 |
4504 |
369 |
| Apr 22 2011 |
3096 |
363.33 |
| Apr 22 2011 |
3227 |
390.43 |
| Apr 22 2011 |
5187 |
379.7 |
| Apr 01 2011 |
3251 |
363.33 |
| Apr 01 2011 |
3904 |
390.43 |
| Apr 01 2011 |
5459 |
383.66 |
| Oct 15 2010 |
4122 |
363.33 |
| Oct 15 2010 |
5648 |
397.18 |
| Oct 15 2010 |
7042 |
383.66 |
| Aug 15 2010 |
3979 |
363.33 |
| Aug 15 2010 |
5377 |
395.29 |
| Aug 15 2010 |
7124 |
388.9 |
| Aug 01 2010 |
5076 |
398.8 |
| Aug 01 2010 |
7251 |
398.8 |
| Jul 15 2010 |
4843 |
398.8 |
| Jul 15 2010 |
6789 |
398.8 |
| Jul 01 2010 |
5190 |
407.3 |
| Jul 01 2010 |
7495 |
407.3 |
| Jun 15 2010 |
4953 |
407.3 |
| Jun 15 2010 |
7186 |
407.3 |
| Jun 01 2010 |
6324 |
489.71 |
| Jun 01 2010 |
10354 |
489.71 |
| May 27 2010 |
5656 |
489.71 |
| May 27 2010 |
9551 |
489.71 |
| May 15 2010 |
5831 |
489.71 |
| May 15 2010 |
9713 |
489.71 |
| Apr 30 2010 |
5334 |
489.71 |
| Apr 30 2010 |
9328 |
489.71 |
| Apr 15 2010 |
4632 |
489.71 |
| Apr 15 2010 |
8876 |
489.71 |
