| Apr 26 2024 |
3193 |
393.57 |
| Apr 26 2024 |
2695 |
340.28 |
| Apr 26 2024 |
3900 |
342.15 |
| Apr 24 2024 |
4046 |
393.57 |
| Apr 24 2024 |
3629 |
334.52 |
| Apr 24 2024 |
5404 |
342.15 |
| Apr 17 2024 |
4081 |
393.57 |
| Apr 17 2024 |
3613 |
334.52 |
| Apr 17 2024 |
5566 |
342.15 |
| Apr 10 2024 |
3619 |
334.52 |
| Apr 10 2024 |
5121 |
334.52 |
| Apr 03 2024 |
4194 |
349.5 |
| Apr 03 2024 |
5975 |
349.5 |
| Mar 27 2024 |
4181 |
349.5 |
| Mar 27 2024 |
5966 |
349.5 |
| Mar 21 2024 |
3526 |
332.13 |
| Mar 21 2024 |
4969 |
332.13 |
| Mar 14 2024 |
4177 |
349.5 |
| Mar 14 2024 |
5910 |
349.5 |
| Mar 07 2024 |
4204 |
349.5 |
| Mar 07 2024 |
5929 |
349.5 |
| Feb 29 2024 |
4213 |
349.5 |
| Feb 29 2024 |
5969 |
349.5 |
| Feb 22 2024 |
4164 |
348.77 |
| Feb 22 2024 |
5909 |
348.77 |
| Feb 15 2024 |
4172 |
348.77 |
| Feb 15 2024 |
5890 |
348.77 |
| Feb 08 2024 |
4168 |
348.77 |
| Feb 08 2024 |
5860 |
348.77 |
| Feb 01 2024 |
4212 |
348.77 |
| Feb 01 2024 |
5772 |
348.77 |
| Jan 25 2024 |
4207 |
348.77 |
| Jan 25 2024 |
5757 |
348.77 |
| Jan 18 2024 |
4208 |
348.77 |
| Jan 18 2024 |
5759 |
348.77 |
| Jan 11 2024 |
4206 |
348.77 |
| Jan 11 2024 |
5762 |
348.77 |
| Jan 04 2024 |
4207 |
348.77 |
| Jan 04 2024 |
5762 |
348.77 |
| Dec 28 2023 |
4209 |
348.77 |
| Dec 28 2023 |
5759 |
348.77 |
| Dec 21 2023 |
4209 |
348.77 |
| Dec 21 2023 |
5759 |
348.77 |
| Dec 14 2023 |
4207 |
348.77 |
| Dec 14 2023 |
5757 |
348.77 |
| Dec 07 2023 |
4207 |
348.77 |
| Dec 07 2023 |
5757 |
348.77 |
| Nov 30 2023 |
4205 |
348.77 |
| Nov 30 2023 |
5755 |
348.77 |
| Nov 23 2023 |
4205 |
348.77 |
| Nov 23 2023 |
5755 |
348.77 |
| Nov 16 2023 |
4203 |
348.77 |
| Nov 16 2023 |
5747 |
348.77 |
| Nov 09 2023 |
4206 |
348.77 |
| Nov 09 2023 |
5744 |
348.77 |
| Nov 02 2023 |
4206 |
348.77 |
| Nov 02 2023 |
5744 |
348.77 |
| Oct 26 2023 |
4223 |
348.77 |
| Oct 26 2023 |
5743 |
348.77 |
| Oct 19 2023 |
4223 |
348.77 |
| Oct 19 2023 |
5711 |
348.77 |
| Oct 12 2023 |
4226 |
348.77 |
| Oct 12 2023 |
5713 |
348.77 |
| Oct 05 2023 |
4225 |
348.77 |
| Oct 05 2023 |
5616 |
348.77 |
| Sep 28 2023 |
4222 |
348.77 |
| Sep 28 2023 |
5690 |
348.77 |
| Sep 21 2023 |
4225 |
348.77 |
| Sep 21 2023 |
5684 |
348.77 |
| Sep 14 2023 |
4227 |
348.77 |
| Sep 14 2023 |
5703 |
348.77 |
| Sep 07 2023 |
4229 |
348.77 |
| Sep 07 2023 |
5713 |
348.77 |
| Aug 31 2023 |
4276 |
348.77 |
| Aug 31 2023 |
5749 |
348.77 |
| Aug 24 2023 |
4247 |
348.77 |
| Aug 24 2023 |
5704 |
348.77 |
| Aug 17 2023 |
4271 |
348.77 |
| Aug 17 2023 |
5732 |
348.77 |
| Aug 10 2023 |
4291 |
348.77 |
| Aug 10 2023 |
5766 |
348.77 |
| Aug 03 2023 |
4263 |
348.77 |
| Aug 03 2023 |
5746 |
348.77 |
| Jul 27 2023 |
4272 |
348.77 |
| Jul 27 2023 |
5756 |
348.77 |
| Jul 20 2023 |
4288 |
348.77 |
| Jul 20 2023 |
5728 |
348.77 |
| Jul 13 2023 |
4311 |
348.77 |
| Jul 13 2023 |
5753 |
348.77 |
| Jul 06 2023 |
4323 |
348.77 |
| Jul 06 2023 |
5760 |
348.77 |
| Jun 29 2023 |
4288 |
348.77 |
| Jun 29 2023 |
5750 |
348.77 |
| Jun 22 2023 |
4278 |
348.77 |
| Jun 22 2023 |
5722 |
348.77 |
| Jun 15 2023 |
4290 |
348.77 |
| Jun 15 2023 |
5720 |
348.77 |
| Jun 08 2023 |
4307 |
348.77 |
| Jun 08 2023 |
5760 |
348.77 |
| Jun 01 2023 |
4457 |
354.62 |
| Jun 01 2023 |
6045 |
354.62 |
| May 25 2023 |
4431 |
354.62 |
| May 25 2023 |
6010 |
354.62 |
| May 18 2023 |
4408 |
354.62 |
| May 18 2023 |
5976 |
354.62 |
| May 11 2023 |
4388 |
354.62 |
| May 11 2023 |
5940 |
354.62 |
| May 04 2023 |
4337 |
354.62 |
| May 04 2023 |
5824 |
354.62 |
| Apr 27 2023 |
4313 |
354.62 |
| Apr 27 2023 |
5770 |
354.62 |
| Apr 20 2023 |
9354 |
515 |
| Apr 20 2023 |
4274 |
354.62 |
| Apr 20 2023 |
5718 |
354.62 |
| Apr 13 2023 |
9351 |
515 |
| Apr 13 2023 |
5183 |
382.89 |
| Apr 13 2023 |
7343 |
382.89 |
| Apr 06 2023 |
9082 |
515 |
| Apr 06 2023 |
5171 |
382.89 |
| Apr 06 2023 |
7313 |
382.89 |
| Mar 30 2023 |
8869 |
515 |
| Mar 30 2023 |
5163 |
382.89 |
| Mar 30 2023 |
7283 |
382.89 |
| Mar 23 2023 |
8922 |
515 |
| Mar 23 2023 |
5106 |
382.89 |
| Mar 23 2023 |
7240 |
382.89 |
| Mar 16 2023 |
8836 |
515 |
| Mar 16 2023 |
5084 |
382.89 |
| Mar 16 2023 |
7193 |
382.89 |
| Mar 09 2023 |
8756 |
515 |
| Mar 09 2023 |
5378 |
390.87 |
| Mar 09 2023 |
7601 |
390.87 |
| Mar 02 2023 |
8711 |
515 |
| Mar 02 2023 |
5017 |
382.89 |
| Mar 02 2023 |
7078 |
382.89 |
| Feb 23 2023 |
8784 |
515 |
| Feb 23 2023 |
5437 |
394.31 |
| Feb 23 2023 |
7751 |
394.31 |
| Feb 16 2023 |
8672 |
515 |
| Feb 16 2023 |
5934 |
409.63 |
| Feb 16 2023 |
8525 |
409.63 |
| Feb 09 2023 |
8567 |
515 |
| Feb 09 2023 |
5915 |
409.63 |
| Feb 09 2023 |
8513 |
409.63 |
| Feb 02 2023 |
8522 |
515 |
| Feb 02 2023 |
6119 |
415.89 |
| Feb 02 2023 |
8821 |
415.89 |
| Jan 26 2023 |
8432 |
515 |
| Jan 26 2023 |
6091 |
415.89 |
| Jan 26 2023 |
8805 |
415.89 |
| Jan 19 2023 |
8431 |
515 |
| Jan 19 2023 |
6693 |
435.14 |
| Jan 19 2023 |
9837 |
435.14 |
| Jan 12 2023 |
8431 |
515 |
| Jan 12 2023 |
6692 |
435.14 |
| Jan 12 2023 |
9836 |
435.14 |
| Jan 05 2023 |
8431 |
515 |
| Jan 05 2023 |
6692 |
435.14 |
| Jan 05 2023 |
9838 |
435.14 |
| Dec 29 2022 |
8431 |
515 |
| Dec 29 2022 |
6692 |
435.14 |
| Dec 29 2022 |
9838 |
435.14 |
| Dec 22 2022 |
8432 |
515 |
| Dec 22 2022 |
6692 |
435.14 |
| Dec 22 2022 |
9838 |
435.14 |
| Dec 15 2022 |
8431 |
515 |
| Dec 15 2022 |
6691 |
435.14 |
| Dec 15 2022 |
9820 |
435.14 |
| Dec 08 2022 |
8431 |
515 |
| Dec 08 2022 |
6685 |
435.14 |
| Dec 08 2022 |
9813 |
435.14 |
| Dec 01 2022 |
8431 |
515 |
| Dec 01 2022 |
6685 |
435.14 |
| Dec 01 2022 |
9813 |
435.14 |
| Nov 24 2022 |
8431 |
515 |
| Nov 24 2022 |
6685 |
435.14 |
| Nov 24 2022 |
9813 |
435.14 |
| Nov 17 2022 |
8412 |
515 |
| Nov 17 2022 |
6681 |
435.14 |
| Nov 17 2022 |
9800 |
435.14 |
| Nov 10 2022 |
8411 |
515 |
| Nov 10 2022 |
6681 |
435.14 |
| Nov 10 2022 |
9801 |
435.14 |
| Nov 03 2022 |
8401 |
515 |
| Nov 03 2022 |
6656 |
435.14 |
| Nov 03 2022 |
9772 |
435.14 |
| Oct 27 2022 |
8401 |
515 |
| Oct 27 2022 |
6638 |
435.14 |
| Oct 27 2022 |
9760 |
435.14 |
| Oct 20 2022 |
8431 |
515 |
| Oct 20 2022 |
6639 |
435.14 |
| Oct 20 2022 |
9770 |
435.14 |
| Oct 13 2022 |
8344 |
515 |
| Oct 13 2022 |
6639 |
435.14 |
| Oct 13 2022 |
9756 |
435.14 |
| Oct 06 2022 |
8288 |
515 |
| Oct 06 2022 |
6641 |
435.14 |
| Oct 06 2022 |
9763 |
435.14 |
| Sep 29 2022 |
8262 |
515 |
| Sep 29 2022 |
6662 |
435.14 |
| Sep 29 2022 |
9768 |
435.14 |
| Sep 22 2022 |
8214 |
515 |
| Sep 22 2022 |
6656 |
435.14 |
| Sep 22 2022 |
9756 |
435.14 |
| Sep 15 2022 |
8191 |
515 |
| Sep 15 2022 |
6655 |
435.14 |
| Sep 15 2022 |
9752 |
435.14 |
| Sep 08 2022 |
8297 |
515 |
| Sep 08 2022 |
6587 |
435.14 |
| Sep 08 2022 |
9717 |
435.14 |
| Sep 01 2022 |
8260 |
515 |
| Sep 01 2022 |
6507 |
435.14 |
| Sep 01 2022 |
9611 |
435.14 |
| Aug 25 2022 |
8261 |
515 |
| Aug 25 2022 |
6760 |
446.59 |
| Aug 25 2022 |
10067 |
446.59 |
| Aug 18 2022 |
8263 |
515 |
| Aug 18 2022 |
6725 |
446.59 |
| Aug 18 2022 |
10011 |
446.59 |
| Aug 11 2022 |
8262 |
515 |
| Aug 11 2022 |
6620 |
446.59 |
| Aug 11 2022 |
9931 |
446.59 |
| Aug 04 2022 |
8245 |
515 |
| Aug 04 2022 |
6608 |
446.59 |
| Aug 04 2022 |
9897 |
446.59 |
| Jul 28 2022 |
8181 |
515 |
| Jul 28 2022 |
6499 |
446.59 |
| Jul 28 2022 |
9757 |
446.59 |
| Jul 21 2022 |
8076 |
515 |
| Jul 21 2022 |
6387 |
446.59 |
| Jul 21 2022 |
9670 |
446.59 |
| Jul 14 2022 |
8081 |
515 |
| Jul 14 2022 |
6371 |
446.59 |
| Jul 14 2022 |
9648 |
446.59 |
| Jul 07 2022 |
8048 |
515 |
| Jul 07 2022 |
6314 |
446.59 |
| Jul 07 2022 |
9556 |
446.59 |
| Jun 30 2022 |
8029 |
515 |
| Jun 30 2022 |
6292 |
446.59 |
| Jun 30 2022 |
9535 |
446.59 |
| Jun 23 2022 |
8012 |
515 |
| Jun 23 2022 |
6252 |
446.59 |
| Jun 23 2022 |
9512 |
446.59 |
| Jun 16 2022 |
7927 |
515 |
| Jun 16 2022 |
6011 |
446.59 |
| Jun 16 2022 |
9310 |
446.59 |
| Jun 09 2022 |
7810 |
515 |
| Jun 09 2022 |
5932 |
446.59 |
| Jun 09 2022 |
9175 |
446.59 |
| Jun 02 2022 |
7721 |
515 |
| Jun 02 2022 |
5642 |
443.44 |
| Jun 02 2022 |
9355 |
457.75 |
| May 26 2022 |
7689 |
515 |
| May 26 2022 |
5559 |
443.44 |
| May 26 2022 |
9198 |
457.75 |
| May 19 2022 |
7626 |
515 |
| May 19 2022 |
5367 |
443.44 |
| May 19 2022 |
8923 |
457.75 |
| May 12 2022 |
7606 |
515 |
| May 12 2022 |
5288 |
443.44 |
| May 12 2022 |
8829 |
457.75 |
| May 05 2022 |
7416 |
515 |
| May 05 2022 |
5134 |
443.44 |
| May 05 2022 |
8592 |
457.75 |
| Apr 28 2022 |
7501 |
515 |
| Apr 28 2022 |
4986 |
443.44 |
| Apr 28 2022 |
8395 |
457.75 |
| Apr 21 2022 |
7084 |
515 |
| Apr 21 2022 |
4928 |
450.62 |
| Apr 21 2022 |
8396 |
466.71 |
| Apr 14 2022 |
7027 |
515 |
| Apr 14 2022 |
4857 |
450.62 |
| Apr 14 2022 |
8230 |
466.71 |
| Apr 07 2022 |
6954 |
515 |
| Apr 07 2022 |
4784 |
450.62 |
| Apr 07 2022 |
8108 |
466.71 |
| Mar 31 2022 |
6952 |
515 |
| Mar 31 2022 |
4762 |
450.62 |
| Mar 31 2022 |
8057 |
466.71 |
| Mar 24 2022 |
6717 |
515 |
| Mar 24 2022 |
4637 |
450.62 |
| Mar 24 2022 |
7847 |
466.71 |
| Mar 17 2022 |
6706 |
515 |
| Mar 17 2022 |
4579 |
450.62 |
| Mar 17 2022 |
7779 |
466.71 |
| Mar 10 2022 |
6685 |
515 |
| Mar 10 2022 |
4562 |
450.62 |
| Mar 10 2022 |
7639 |
466.71 |
| Mar 03 2022 |
6835 |
515 |
| Mar 03 2022 |
4593 |
450.62 |
| Mar 03 2022 |
7762 |
466.71 |
| Feb 24 2022 |
6672 |
515 |
| Feb 24 2022 |
4568 |
450.62 |
| Feb 24 2022 |
7698 |
466.71 |
| Feb 17 2022 |
6343 |
515 |
| Feb 17 2022 |
4411 |
450.76 |
| Feb 17 2022 |
7452 |
472.17 |
| Feb 10 2022 |
6446 |
515 |
| Feb 10 2022 |
4436 |
450.76 |
| Feb 10 2022 |
7685 |
472.17 |
| Feb 03 2022 |
6574 |
515 |
| Feb 03 2022 |
4456 |
450.76 |
| Feb 03 2022 |
7806 |
472.17 |
| Jan 27 2022 |
6622 |
515 |
| Jan 27 2022 |
4448 |
450.76 |
| Jan 27 2022 |
7875 |
472.17 |
| Jan 20 2022 |
6674 |
515 |
| Jan 20 2022 |
4448 |
450.76 |
| Jan 20 2022 |
7954 |
472.17 |
| Jan 13 2022 |
6674 |
515 |
| Jan 13 2022 |
4439 |
450.76 |
| Jan 13 2022 |
8005 |
472.17 |
| Jan 06 2022 |
6673 |
515 |
| Jan 06 2022 |
4440 |
450.76 |
| Jan 06 2022 |
8005 |
472.17 |
| Dec 30 2021 |
6686 |
515 |
| Dec 30 2021 |
4443 |
450.76 |
| Dec 30 2021 |
8009 |
472.17 |
| Dec 23 2021 |
6685 |
515 |
| Dec 23 2021 |
4443 |
450.76 |
| Dec 23 2021 |
8009 |
472.17 |
| Dec 16 2021 |
6685 |
515 |
| Dec 16 2021 |
4443 |
450.76 |
| Dec 16 2021 |
8009 |
472.17 |
| Dec 09 2021 |
6685 |
515 |
| Dec 09 2021 |
4443 |
450.76 |
| Dec 09 2021 |
8009 |
472.17 |
| Dec 02 2021 |
6685 |
515 |
| Dec 02 2021 |
4441 |
450.76 |
| Dec 02 2021 |
8014 |
472.17 |
| Nov 25 2021 |
6685 |
515 |
| Nov 25 2021 |
4441 |
450.76 |
| Nov 25 2021 |
8014 |
472.17 |
| Nov 18 2021 |
6685 |
515 |
| Nov 18 2021 |
4442 |
450.76 |
| Nov 18 2021 |
8014 |
472.17 |
| Nov 11 2021 |
6686 |
515 |
| Nov 11 2021 |
4442 |
450.76 |
| Nov 11 2021 |
8014 |
472.17 |
| Nov 04 2021 |
6686 |
515 |
| Nov 04 2021 |
4442 |
450.76 |
| Nov 04 2021 |
8031 |
472.17 |
| Oct 28 2021 |
6686 |
515 |
| Oct 28 2021 |
4442 |
450.76 |
| Oct 28 2021 |
8031 |
472.17 |
| Oct 21 2021 |
6686 |
515 |
| Oct 21 2021 |
4442 |
450.76 |
| Oct 21 2021 |
8031 |
472.17 |
| Oct 14 2021 |
6697 |
515 |
| Oct 14 2021 |
4443 |
450.76 |
| Oct 14 2021 |
8044 |
472.17 |
| Oct 07 2021 |
6720 |
515 |
| Oct 07 2021 |
4443 |
450.76 |
| Oct 07 2021 |
8048 |
472.17 |
| Sep 30 2021 |
6741 |
515 |
| Sep 30 2021 |
4386 |
450.76 |
| Sep 30 2021 |
7992 |
472.17 |
| Sep 23 2021 |
6787 |
515 |
| Sep 23 2021 |
4320 |
450.76 |
| Sep 23 2021 |
7848 |
472.17 |
| Sep 16 2021 |
6721 |
515 |
| Sep 16 2021 |
4309 |
450.76 |
| Sep 16 2021 |
7708 |
472.17 |
| Sep 09 2021 |
6805 |
515 |
| Sep 09 2021 |
4272 |
450.76 |
| Sep 09 2021 |
7725 |
472.17 |
| Sep 02 2021 |
6954 |
515 |
| Sep 02 2021 |
4199 |
450.76 |
| Sep 02 2021 |
7519 |
472.17 |
| Aug 26 2021 |
7067 |
515 |
| Aug 26 2021 |
4208 |
450.76 |
| Aug 26 2021 |
7720 |
472.17 |
| Aug 19 2021 |
7231 |
515 |
| Aug 19 2021 |
4265 |
450.76 |
| Aug 19 2021 |
7650 |
472.17 |
| Aug 12 2021 |
7296 |
515 |
| Aug 12 2021 |
4268 |
450.76 |
| Aug 12 2021 |
7695 |
472.17 |
| Aug 05 2021 |
7467 |
515 |
| Aug 05 2021 |
4269 |
450.76 |
| Aug 05 2021 |
7739 |
472.17 |
| Jul 29 2021 |
7663 |
515 |
| Jul 29 2021 |
4234 |
450.76 |
| Jul 29 2021 |
7781 |
472.17 |
| Jul 22 2021 |
7657 |
515 |
| Jul 22 2021 |
4171 |
450.76 |
| Jul 22 2021 |
7724 |
472.17 |
| Jul 15 2021 |
7999 |
515 |
| Jul 15 2021 |
4124 |
450.76 |
| Jul 15 2021 |
7802 |
472.17 |
| Jul 08 2021 |
8021 |
515 |
| Jul 08 2021 |
4091 |
450.76 |
| Jul 08 2021 |
7949 |
472.17 |
| Jul 01 2021 |
8103 |
515 |
| Jul 01 2021 |
4032 |
450.76 |
| Jul 01 2021 |
8053 |
472.17 |
| Jun 24 2021 |
8164 |
515 |
| Jun 24 2021 |
4004 |
450.76 |
| Jun 24 2021 |
8183 |
472.17 |
| Jun 17 2021 |
8110 |
515 |
| Jun 17 2021 |
3839 |
450.76 |
| Jun 17 2021 |
8158 |
472.17 |
| Jun 10 2021 |
8011 |
515 |
| Jun 10 2021 |
3789 |
450.76 |
| Jun 10 2021 |
8026 |
472.17 |
| Jun 03 2021 |
8045 |
472.17 |
| May 27 2021 |
7955 |
515 |
| May 27 2021 |
3774 |
450.76 |
| May 27 2021 |
7800 |
472.17 |
| May 07 2021 |
20268 |
515 |
| Apr 30 2021 |
3029 |
515 |
| Apr 30 2021 |
5572 |
515 |
