Mar 19 2024 |
701 |
264.29 |
Mar 19 2024 |
268 |
211.59 |
Mar 19 2024 |
609 |
211.59 |
Mar 14 2024 |
691 |
264.29 |
Mar 14 2024 |
311 |
214.33 |
Mar 14 2024 |
702 |
216.76 |
Mar 07 2024 |
701 |
264.29 |
Mar 07 2024 |
313 |
214.33 |
Mar 07 2024 |
705 |
216.76 |
Feb 29 2024 |
716 |
264.29 |
Feb 29 2024 |
313 |
214.33 |
Feb 29 2024 |
707 |
216.76 |
Feb 22 2024 |
716 |
264.29 |
Feb 22 2024 |
321 |
214.33 |
Feb 22 2024 |
715 |
216.76 |
Feb 15 2024 |
724 |
264.29 |
Feb 15 2024 |
316 |
214.33 |
Feb 15 2024 |
684 |
216.76 |
Feb 08 2024 |
709 |
264.29 |
Feb 08 2024 |
392 |
219.5 |
Feb 08 2024 |
775 |
221.93 |
Feb 01 2024 |
633 |
264.29 |
Feb 01 2024 |
417 |
219.5 |
Feb 01 2024 |
727 |
221.93 |
Jan 25 2024 |
278 |
252.03 |
Jan 25 2024 |
418 |
219.5 |
Jan 25 2024 |
688 |
219.5 |
Jan 18 2024 |
278 |
252.03 |
Jan 18 2024 |
418 |
219.5 |
Jan 18 2024 |
688 |
219.5 |
Jan 11 2024 |
278 |
252.03 |
Jan 11 2024 |
419 |
219.5 |
Jan 11 2024 |
688 |
219.5 |
Jan 04 2024 |
278 |
252.03 |
Jan 04 2024 |
419 |
219.5 |
Jan 04 2024 |
689 |
219.5 |
Dec 28 2023 |
278 |
252.03 |
Dec 28 2023 |
419 |
219.5 |
Dec 28 2023 |
689 |
219.5 |
Dec 21 2023 |
278 |
252.03 |
Dec 21 2023 |
419 |
219.5 |
Dec 21 2023 |
689 |
219.5 |
Dec 14 2023 |
278 |
252.03 |
Dec 14 2023 |
419 |
219.5 |
Dec 14 2023 |
689 |
219.5 |
Dec 07 2023 |
278 |
252.03 |
Dec 07 2023 |
419 |
219.5 |
Dec 07 2023 |
689 |
219.5 |
Nov 30 2023 |
278 |
252.03 |
Nov 30 2023 |
419 |
219.5 |
Nov 30 2023 |
689 |
219.5 |
Nov 23 2023 |
278 |
252.03 |
Nov 23 2023 |
419 |
219.5 |
Nov 23 2023 |
686 |
219.5 |
Nov 16 2023 |
278 |
252.03 |
Nov 16 2023 |
420 |
219.5 |
Nov 16 2023 |
689 |
219.5 |
Nov 09 2023 |
286 |
252.03 |
Nov 09 2023 |
420 |
219.5 |
Nov 09 2023 |
683 |
219.5 |
Nov 02 2023 |
286 |
252.03 |
Nov 02 2023 |
420 |
219.5 |
Nov 02 2023 |
683 |
219.5 |
Oct 26 2023 |
287 |
252.03 |
Oct 26 2023 |
421 |
219.5 |
Oct 26 2023 |
685 |
219.5 |
Oct 19 2023 |
286 |
252.03 |
Oct 19 2023 |
421 |
219.5 |
Oct 19 2023 |
686 |
219.5 |
Oct 12 2023 |
286 |
252.03 |
Oct 12 2023 |
421 |
219.5 |
Oct 12 2023 |
685 |
219.5 |
Oct 05 2023 |
286 |
252.03 |
Oct 05 2023 |
421 |
219.5 |
Oct 05 2023 |
680 |
219.5 |
Sep 28 2023 |
285 |
252.03 |
Sep 28 2023 |
423 |
219.5 |
Sep 28 2023 |
682 |
219.5 |
Sep 21 2023 |
283 |
252.03 |
Sep 21 2023 |
428 |
219.5 |
Sep 21 2023 |
686 |
219.5 |
Sep 14 2023 |
587 |
261.02 |
Sep 14 2023 |
432 |
219.5 |
Sep 14 2023 |
691 |
219.5 |
Sep 07 2023 |
585 |
261.02 |
Sep 07 2023 |
441 |
219.5 |
Sep 07 2023 |
701 |
219.5 |
Aug 31 2023 |
604 |
261.02 |
Aug 31 2023 |
589 |
228.44 |
Aug 31 2023 |
867 |
228.44 |
Aug 24 2023 |
620 |
261.02 |
Aug 24 2023 |
606 |
228.44 |
Aug 24 2023 |
861 |
228.44 |
Aug 17 2023 |
629 |
261.02 |
Aug 17 2023 |
628 |
228.44 |
Aug 17 2023 |
884 |
228.44 |
Aug 10 2023 |
638 |
261.02 |
Aug 10 2023 |
652 |
228.44 |
Aug 10 2023 |
893 |
228.44 |
Aug 03 2023 |
642 |
261.02 |
Aug 03 2023 |
660 |
228.44 |
Aug 03 2023 |
904 |
228.44 |
Jul 27 2023 |
661 |
261.02 |
Jul 27 2023 |
681 |
228.44 |
Jul 27 2023 |
922 |
228.44 |
Jul 20 2023 |
669 |
261.02 |
Jul 20 2023 |
711 |
228.44 |
Jul 20 2023 |
946 |
228.44 |
Jul 13 2023 |
678 |
261.02 |
Jul 13 2023 |
733 |
228.44 |
Jul 13 2023 |
966 |
228.44 |
Jul 06 2023 |
696 |
261.02 |
Jul 06 2023 |
754 |
228.44 |
Jul 06 2023 |
980 |
228.44 |
Jun 29 2023 |
696 |
261.02 |
Jun 29 2023 |
758 |
228.44 |
Jun 29 2023 |
985 |
228.44 |
Jun 22 2023 |
698 |
261.02 |
Jun 22 2023 |
247 |
191.71 |
Jun 22 2023 |
390 |
191.71 |
Jun 15 2023 |
745 |
261.02 |
Jun 15 2023 |
271 |
191.71 |
Jun 15 2023 |
416 |
191.71 |
Jun 08 2023 |
760 |
261.02 |
Jun 08 2023 |
297 |
191.71 |
Jun 08 2023 |
442 |
191.71 |
Jun 01 2023 |
759 |
261.02 |
Jun 01 2023 |
305 |
191.71 |
Jun 01 2023 |
449 |
191.71 |
May 25 2023 |
771 |
261.02 |
May 25 2023 |
314 |
191.71 |
May 25 2023 |
460 |
191.71 |
May 18 2023 |
774 |
261.02 |
May 18 2023 |
318 |
191.71 |
May 18 2023 |
474 |
191.71 |
May 11 2023 |
756 |
261.02 |
May 11 2023 |
333 |
191.71 |
May 11 2023 |
473 |
191.71 |
May 04 2023 |
755 |
261.02 |
May 04 2023 |
340 |
191.71 |
May 04 2023 |
493 |
191.71 |
Apr 27 2023 |
750 |
261.02 |
Apr 27 2023 |
345 |
191.71 |
Apr 27 2023 |
510 |
191.71 |
Apr 20 2023 |
777 |
261.02 |
Apr 20 2023 |
341 |
191.71 |
Apr 20 2023 |
503 |
191.71 |
Apr 13 2023 |
744 |
261.02 |
Apr 13 2023 |
344 |
191.71 |
Apr 13 2023 |
526 |
191.71 |
Apr 06 2023 |
741 |
261.02 |
Apr 06 2023 |
348 |
191.71 |
Apr 06 2023 |
534 |
191.71 |
Mar 30 2023 |
737 |
261.02 |
Mar 30 2023 |
279 |
184.21 |
Mar 30 2023 |
543 |
191.71 |
Mar 23 2023 |
742 |
261.02 |
Mar 23 2023 |
287 |
184.21 |
Mar 23 2023 |
551 |
191.71 |
Mar 16 2023 |
741 |
261.02 |
Mar 16 2023 |
294 |
184.43 |
Mar 16 2023 |
656 |
197.82 |
Mar 09 2023 |
729 |
261.02 |
Mar 09 2023 |
294 |
184.43 |
Mar 09 2023 |
525 |
189.57 |
Mar 02 2023 |
730 |
261.02 |
Mar 02 2023 |
298 |
184.43 |
Mar 02 2023 |
529 |
189.57 |
Feb 23 2023 |
729 |
261.02 |
Feb 23 2023 |
298 |
184.43 |
Feb 23 2023 |
531 |
189.57 |
Feb 16 2023 |
725 |
261.02 |
Feb 16 2023 |
299 |
184.43 |
Feb 16 2023 |
507 |
189.57 |
Feb 09 2023 |
725 |
261.02 |
Feb 09 2023 |
299 |
184.43 |
Feb 09 2023 |
507 |
189.57 |
Feb 02 2023 |
725 |
261.02 |
Feb 02 2023 |
301 |
184.43 |
Feb 02 2023 |
509 |
189.57 |
Jan 26 2023 |
725 |
261.02 |
Jan 26 2023 |
301 |
184.43 |
Jan 26 2023 |
509 |
189.57 |
Jan 19 2023 |
725 |
261.02 |
Jan 19 2023 |
303 |
184.43 |
Jan 19 2023 |
510 |
189.57 |
Jan 12 2023 |
725 |
261.02 |
Jan 12 2023 |
303 |
184.43 |
Jan 12 2023 |
511 |
189.57 |
Jan 05 2023 |
725 |
261.02 |
Jan 05 2023 |
303 |
184.43 |
Jan 05 2023 |
511 |
189.57 |
Dec 29 2022 |
725 |
261.02 |
Dec 29 2022 |
303 |
184.43 |
Dec 29 2022 |
511 |
189.57 |
Dec 22 2022 |
725 |
261.02 |
Dec 22 2022 |
303 |
184.43 |
Dec 22 2022 |
511 |
189.57 |
Dec 15 2022 |
725 |
261.02 |
Dec 15 2022 |
303 |
184.43 |
Dec 15 2022 |
511 |
189.57 |
Dec 08 2022 |
725 |
261.02 |
Dec 08 2022 |
303 |
184.43 |
Dec 08 2022 |
511 |
189.57 |
Dec 01 2022 |
725 |
261.02 |
Dec 01 2022 |
303 |
184.43 |
Dec 01 2022 |
511 |
189.57 |
Nov 24 2022 |
725 |
261.02 |
Nov 24 2022 |
303 |
184.43 |
Nov 24 2022 |
511 |
189.57 |
Nov 17 2022 |
725 |
261.02 |
Nov 17 2022 |
303 |
184.43 |
Nov 17 2022 |
510 |
189.57 |
Nov 10 2022 |
726 |
261.02 |
Nov 10 2022 |
303 |
184.43 |
Nov 10 2022 |
510 |
189.57 |
Nov 03 2022 |
726 |
261.02 |
Nov 03 2022 |
299 |
184.43 |
Nov 03 2022 |
509 |
189.57 |
Oct 27 2022 |
726 |
261.02 |
Oct 27 2022 |
303 |
184.43 |
Oct 27 2022 |
507 |
189.57 |
Oct 20 2022 |
726 |
261.02 |
Oct 20 2022 |
303 |
184.43 |
Oct 20 2022 |
507 |
189.57 |
Oct 13 2022 |
728 |
261.02 |
Oct 13 2022 |
303 |
184.43 |
Oct 13 2022 |
509 |
189.57 |
Oct 06 2022 |
728 |
261.02 |
Oct 06 2022 |
304 |
184.43 |
Oct 06 2022 |
510 |
189.57 |
Sep 29 2022 |
728 |
261.02 |
Sep 29 2022 |
305 |
184.43 |
Sep 29 2022 |
511 |
189.57 |
Sep 22 2022 |
726 |
261.02 |
Sep 22 2022 |
305 |
184.43 |
Sep 22 2022 |
514 |
189.57 |
Sep 15 2022 |
726 |
261.02 |
Sep 15 2022 |
303 |
184.43 |
Sep 15 2022 |
512 |
189.57 |
Sep 08 2022 |
726 |
261.02 |
Sep 08 2022 |
306 |
184.43 |
Sep 08 2022 |
514 |
189.57 |
Sep 01 2022 |
715 |
261.02 |
Sep 01 2022 |
308 |
184.43 |
Sep 01 2022 |
485 |
189.57 |
Aug 25 2022 |
711 |
261.02 |
Aug 25 2022 |
255 |
178.85 |
Aug 25 2022 |
576 |
194.82 |
Aug 18 2022 |
714 |
261.02 |
Aug 18 2022 |
256 |
178.85 |
Aug 18 2022 |
579 |
194.82 |
Aug 11 2022 |
711 |
261.02 |
Aug 11 2022 |
267 |
178.85 |
Aug 11 2022 |
587 |
194.82 |
Aug 04 2022 |
705 |
261.02 |
Aug 04 2022 |
270 |
178.85 |
Aug 04 2022 |
593 |
194.82 |
Jul 28 2022 |
713 |
261.02 |
Jul 28 2022 |
283 |
178.85 |
Jul 28 2022 |
395 |
178.85 |
Jul 21 2022 |
710 |
261.02 |
Jul 21 2022 |
301 |
178.85 |
Jul 21 2022 |
417 |
178.85 |
Jul 14 2022 |
708 |
261.02 |
Jul 14 2022 |
303 |
178.85 |
Jul 14 2022 |
422 |
178.85 |
Jul 07 2022 |
698 |
261.02 |
Jul 07 2022 |
303 |
178.85 |
Jul 07 2022 |
436 |
178.85 |
Jun 30 2022 |
688 |
261.02 |
Jun 30 2022 |
307 |
178.85 |
Jun 30 2022 |
442 |
178.85 |
Jun 23 2022 |
688 |
261.02 |
Jun 23 2022 |
302 |
178.85 |
Jun 23 2022 |
437 |
178.85 |
Jun 16 2022 |
686 |
261.02 |
Jun 16 2022 |
344 |
178.85 |
Jun 16 2022 |
459 |
178.85 |
Jun 09 2022 |
681 |
261.02 |
Jun 09 2022 |
347 |
178.85 |
Jun 09 2022 |
426 |
178.85 |
Jun 02 2022 |
679 |
261.02 |
Jun 02 2022 |
355 |
178.85 |
Jun 02 2022 |
448 |
178.85 |
May 26 2022 |
671 |
261.02 |
May 26 2022 |
367 |
178.85 |
May 26 2022 |
449 |
178.85 |
May 19 2022 |
650 |
261.02 |
May 19 2022 |
376 |
178.85 |
May 19 2022 |
450 |
178.85 |
May 12 2022 |
648 |
261.02 |
May 12 2022 |
376 |
178.85 |
May 12 2022 |
447 |
178.85 |
May 05 2022 |
636 |
261.02 |
May 05 2022 |
377 |
178.85 |
May 05 2022 |
456 |
178.85 |
Apr 28 2022 |
619 |
261.02 |
Apr 28 2022 |
417 |
178.85 |
Apr 28 2022 |
500 |
178.85 |
Apr 21 2022 |
567 |
261.02 |
Apr 21 2022 |
411 |
177.74 |
Apr 21 2022 |
636 |
191.02 |
Apr 14 2022 |
489 |
279 |
Apr 14 2022 |
451 |
184.19 |
Apr 14 2022 |
586 |
184.19 |
Apr 07 2022 |
498 |
279 |
Apr 07 2022 |
453 |
184.19 |
Apr 07 2022 |
594 |
184.19 |
Mar 31 2022 |
499 |
279 |
Mar 31 2022 |
453 |
184.19 |
Mar 31 2022 |
593 |
184.19 |
Mar 24 2022 |
502 |
279 |
Mar 24 2022 |
451 |
184.19 |
Mar 24 2022 |
603 |
184.19 |
Mar 17 2022 |
502 |
279 |
Mar 17 2022 |
599 |
204.97 |
Mar 17 2022 |
763 |
201.27 |
Mar 10 2022 |
521 |
279 |
Mar 10 2022 |
599 |
204.97 |
Mar 10 2022 |
755 |
201.27 |
Mar 03 2022 |
486 |
279 |
Mar 03 2022 |
595 |
204.97 |
Mar 03 2022 |
750 |
201.27 |
Feb 24 2022 |
432 |
279 |
Feb 24 2022 |
586 |
204.97 |
Feb 24 2022 |
732 |
201.27 |
Feb 17 2022 |
401 |
279 |
Feb 17 2022 |
679 |
221.2 |
Feb 17 2022 |
890 |
216.69 |
Feb 10 2022 |
386 |
279 |
Feb 10 2022 |
677 |
221.2 |
Feb 10 2022 |
888 |
216.69 |
Feb 03 2022 |
380 |
279 |
Feb 03 2022 |
674 |
221.2 |
Feb 03 2022 |
887 |
216.69 |
Jan 27 2022 |
371 |
279 |
Jan 27 2022 |
676 |
221.2 |
Jan 27 2022 |
888 |
216.69 |
Jan 20 2022 |
378 |
279 |
Jan 20 2022 |
675 |
221.2 |
Jan 20 2022 |
889 |
216.69 |
Jan 13 2022 |
378 |
279 |
Jan 13 2022 |
674 |
221.2 |
Jan 13 2022 |
889 |
216.69 |
Jan 06 2022 |
378 |
279 |
Jan 06 2022 |
674 |
221.2 |
Jan 06 2022 |
889 |
216.69 |
Dec 30 2021 |
378 |
279 |
Dec 30 2021 |
674 |
221.2 |
Dec 30 2021 |
889 |
216.69 |
Dec 23 2021 |
378 |
279 |
Dec 23 2021 |
674 |
221.2 |
Dec 23 2021 |
889 |
216.69 |
Dec 16 2021 |
378 |
279 |
Dec 16 2021 |
674 |
221.2 |
Dec 16 2021 |
889 |
216.69 |
Dec 09 2021 |
378 |
279 |
Dec 09 2021 |
674 |
221.2 |
Dec 09 2021 |
889 |
216.69 |
Dec 02 2021 |
378 |
279 |
Dec 02 2021 |
674 |
221.2 |
Dec 02 2021 |
889 |
216.69 |
Nov 25 2021 |
378 |
279 |
Nov 25 2021 |
674 |
221.2 |
Nov 25 2021 |
889 |
216.69 |
Nov 18 2021 |
378 |
279 |
Nov 18 2021 |
674 |
221.2 |
Nov 18 2021 |
889 |
216.69 |
Nov 11 2021 |
378 |
279 |
Nov 11 2021 |
674 |
221.2 |
Nov 11 2021 |
889 |
216.69 |
Nov 04 2021 |
383 |
279 |
Nov 04 2021 |
674 |
221.2 |
Nov 04 2021 |
899 |
216.69 |
Oct 28 2021 |
383 |
279 |
Oct 28 2021 |
674 |
221.2 |
Oct 28 2021 |
899 |
216.69 |
Oct 21 2021 |
383 |
279 |
Oct 21 2021 |
674 |
221.2 |
Oct 21 2021 |
899 |
216.69 |
Oct 14 2021 |
383 |
279 |
Oct 14 2021 |
674 |
221.2 |
Oct 14 2021 |
899 |
216.69 |
Oct 07 2021 |
383 |
279 |
Oct 07 2021 |
674 |
221.2 |
Oct 07 2021 |
899 |
216.69 |
Sep 30 2021 |
371 |
279 |
Sep 30 2021 |
664 |
221.2 |
Sep 30 2021 |
882 |
216.69 |
Sep 23 2021 |
633 |
221.2 |
Sep 23 2021 |
915 |
221.2 |
Sep 16 2021 |
610 |
221.2 |
Sep 16 2021 |
859 |
221.2 |
Sep 09 2021 |
599 |
221.2 |
Sep 09 2021 |
855 |
221.2 |
Sep 02 2021 |
565 |
221.2 |
Sep 02 2021 |
786 |
221.2 |
Aug 26 2021 |
532 |
221.2 |
Aug 26 2021 |
739 |
221.2 |
Aug 19 2021 |
459 |
221.2 |
Aug 19 2021 |
668 |
221.2 |
Aug 12 2021 |
435 |
221.2 |
Aug 12 2021 |
637 |
221.2 |
Aug 05 2021 |
414 |
221.2 |
Aug 05 2021 |
585 |
221.2 |
Jul 29 2021 |
392 |
221.2 |
Jul 29 2021 |
548 |
221.2 |
Jul 22 2021 |
689 |
277.07 |
Jul 22 2021 |
965 |
277.07 |
Jul 15 2021 |
634 |
277.07 |
Jul 15 2021 |
907 |
277.07 |
Jul 08 2021 |
738 |
291.19 |
Jul 08 2021 |
1021 |
291.19 |
Jul 01 2021 |
707 |
291.19 |
Jul 01 2021 |
985 |
291.19 |
Jun 24 2021 |
200 |
288.6 |
Jun 24 2021 |
247 |
288.6 |
Jun 17 2021 |
133 |
288.6 |
Jun 17 2021 |
177 |
288.6 |
Jun 10 2021 |
496 |
348.38 |
Jun 10 2021 |
777 |
348.38 |
Jun 03 2021 |
673 |
348.38 |
May 27 2021 |
290 |
348.38 |
May 27 2021 |
392 |
348.38 |