Jun 24 2015 |
6941 |
368.11 |
Jun 24 2015 |
10827 |
368.11 |
Jun 17 2015 |
6937 |
368.11 |
Jun 17 2015 |
10910 |
368.11 |
Jun 10 2015 |
6964 |
368.11 |
Jun 10 2015 |
10863 |
368.11 |
Jun 03 2015 |
5820 |
353.31 |
Jun 03 2015 |
9279 |
353.31 |
May 27 2015 |
5743 |
353.31 |
May 27 2015 |
9227 |
353.31 |
May 20 2015 |
4262 |
333.18 |
May 20 2015 |
7121 |
333.18 |
May 13 2015 |
4303 |
333.18 |
May 13 2015 |
7151 |
333.18 |
May 06 2015 |
3597 |
323.95 |
May 06 2015 |
6038 |
323.95 |
Apr 29 2015 |
3679 |
323.95 |
Apr 29 2015 |
6134 |
323.95 |
Apr 22 2015 |
3042 |
312.47 |
Apr 22 2015 |
5184 |
312.47 |
Apr 15 2015 |
3065 |
312.47 |
Apr 15 2015 |
5232 |
312.47 |
Apr 08 2015 |
3097 |
312.47 |
Apr 08 2015 |
5278 |
312.47 |
Apr 01 2015 |
3092 |
311.45 |
Apr 01 2015 |
5284 |
311.45 |
Mar 25 2015 |
2961 |
311.45 |
Mar 25 2015 |
5152 |
311.45 |
Mar 18 2015 |
2884 |
311.45 |
Mar 18 2015 |
5079 |
311.45 |
Mar 11 2015 |
2959 |
311.45 |
Mar 11 2015 |
5309 |
311.45 |
Mar 04 2015 |
3018 |
311.45 |
Mar 04 2015 |
5354 |
311.45 |
Feb 25 2015 |
3033 |
311.45 |
Feb 25 2015 |
5385 |
311.45 |
Feb 18 2015 |
3109 |
311.45 |
Feb 18 2015 |
5474 |
311.45 |
Feb 11 2015 |
3138 |
311.45 |
Feb 11 2015 |
5496 |
311.45 |
Feb 04 2015 |
3152 |
311.45 |
Feb 04 2015 |
5512 |
311.45 |
Jan 28 2015 |
3150 |
311.45 |
Jan 28 2015 |
5516 |
311.45 |
Jan 21 2015 |
3163 |
311.45 |
Jan 21 2015 |
5535 |
311.45 |
Jan 14 2015 |
3166 |
311.45 |
Jan 14 2015 |
5549 |
311.45 |
Jan 07 2015 |
3166 |
311.45 |
Jan 07 2015 |
5543 |
311.45 |
Dec 31 2014 |
3166 |
311.45 |
Dec 31 2014 |
5546 |
311.45 |
Dec 24 2014 |
3166 |
311.45 |
Dec 24 2014 |
5546 |
311.45 |
Dec 17 2014 |
3166 |
311.45 |
Dec 17 2014 |
5546 |
311.45 |
Dec 10 2014 |
3166 |
311.45 |
Dec 10 2014 |
5546 |
311.45 |
Dec 03 2014 |
3166 |
311.45 |
Dec 03 2014 |
5546 |
311.45 |
Nov 26 2014 |
3166 |
311.45 |
Nov 26 2014 |
5546 |
311.45 |
Nov 19 2014 |
3166 |
311.45 |
Nov 19 2014 |
5545 |
311.45 |
Nov 12 2014 |
3166 |
311.45 |
Nov 12 2014 |
5545 |
311.45 |
Nov 05 2014 |
3166 |
311.45 |
Nov 05 2014 |
5545 |
311.45 |
Oct 29 2014 |
3166 |
311.45 |
Oct 29 2014 |
5544 |
311.45 |
Oct 22 2014 |
3164 |
311.45 |
Oct 22 2014 |
5551 |
311.45 |
Oct 15 2014 |
3161 |
311.45 |
Oct 15 2014 |
5549 |
311.45 |
Oct 08 2014 |
3179 |
311.45 |
Oct 08 2014 |
5558 |
311.45 |
Oct 01 2014 |
3181 |
311.45 |
Oct 01 2014 |
5565 |
311.45 |
Sep 24 2014 |
3181 |
311.45 |
Sep 24 2014 |
5550 |
311.45 |
Sep 17 2014 |
3178 |
311.45 |
Sep 17 2014 |
5572 |
311.45 |
Sep 10 2014 |
3627 |
333.65 |
Sep 10 2014 |
3193 |
311.45 |
Sep 10 2014 |
5570 |
311.45 |
Sep 03 2014 |
3626 |
333.65 |
Sep 03 2014 |
3197 |
311.45 |
Sep 03 2014 |
5596 |
311.45 |
Aug 27 2014 |
3564 |
333.65 |
Aug 27 2014 |
3175 |
311.45 |
Aug 27 2014 |
5598 |
311.45 |
Aug 20 2014 |
3550 |
333.65 |
Aug 20 2014 |
3194 |
311.45 |
Aug 20 2014 |
5622 |
311.45 |
Aug 13 2014 |
3590 |
333.65 |
Aug 13 2014 |
3202 |
311.45 |
Aug 13 2014 |
5690 |
311.45 |
Aug 06 2014 |
3569 |
333.65 |
Aug 06 2014 |
3242 |
311.45 |
Aug 06 2014 |
5716 |
311.45 |
Jul 30 2014 |
3643 |
333.65 |
Jul 30 2014 |
3261 |
311.45 |
Jul 30 2014 |
5781 |
311.45 |
Jul 23 2014 |
3569 |
333.65 |
Jul 23 2014 |
3278 |
311.45 |
Jul 23 2014 |
5759 |
311.45 |
Jul 16 2014 |
3653 |
333.65 |
Jul 16 2014 |
3314 |
311.45 |
Jul 16 2014 |
5722 |
311.45 |
Jul 09 2014 |
3549 |
333.65 |
Jul 09 2014 |
3325 |
311.45 |
Jul 09 2014 |
5718 |
311.45 |
Jul 02 2014 |
3690 |
333.65 |
Jul 02 2014 |
3373 |
311.45 |
Jul 02 2014 |
5830 |
311.45 |
Jun 25 2014 |
3554 |
333.65 |
Jun 25 2014 |
3411 |
311.45 |
Jun 25 2014 |
5792 |
311.45 |
Jun 18 2014 |
3545 |
333.65 |
Jun 18 2014 |
3451 |
311.45 |
Jun 18 2014 |
5838 |
311.45 |
Jun 11 2014 |
3690 |
333.65 |
Jun 11 2014 |
3479 |
311.45 |
Jun 11 2014 |
5892 |
311.45 |
Jun 04 2014 |
3711 |
333.65 |
Jun 04 2014 |
3895 |
317.76 |
Jun 04 2014 |
6340 |
315.36 |
May 28 2014 |
3745 |
333.65 |
May 28 2014 |
4402 |
325.95 |
May 28 2014 |
6990 |
322.09 |
May 21 2014 |
3730 |
333.65 |
May 21 2014 |
4435 |
325.95 |
May 21 2014 |
7018 |
322.09 |
May 14 2014 |
3776 |
333.65 |
May 14 2014 |
4476 |
325.95 |
May 14 2014 |
7066 |
322.09 |
May 07 2014 |
3592 |
333.65 |
May 07 2014 |
4818 |
332.84 |
May 07 2014 |
8032 |
333 |
Apr 30 2014 |
3789 |
333.65 |
Apr 30 2014 |
5045 |
332.84 |
Apr 30 2014 |
8287 |
333 |
Apr 23 2014 |
3912 |
333.65 |
Apr 23 2014 |
5179 |
332.84 |
Apr 23 2014 |
8398 |
333 |
Apr 16 2014 |
3895 |
333.65 |
Apr 16 2014 |
5189 |
332.84 |
Apr 16 2014 |
8418 |
333 |
Apr 09 2014 |
3903 |
333.65 |
Apr 09 2014 |
5377 |
332.84 |
Apr 09 2014 |
8542 |
333 |
Apr 02 2014 |
3807 |
333.65 |
Apr 02 2014 |
4938 |
326.16 |
Apr 02 2014 |
7934 |
328.65 |
Mar 26 2014 |
3798 |
333.65 |
Mar 26 2014 |
4898 |
326.16 |
Mar 26 2014 |
8012 |
328.65 |
Mar 19 2014 |
3895 |
333.65 |
Mar 19 2014 |
4910 |
326.16 |
Mar 19 2014 |
8049 |
328.65 |
Mar 12 2014 |
3919 |
333.65 |
Mar 12 2014 |
4951 |
326.16 |
Mar 12 2014 |
8091 |
328.65 |
Mar 05 2014 |
3875 |
333.65 |
Mar 05 2014 |
4920 |
326.16 |
Mar 05 2014 |
8100 |
328.65 |
Feb 26 2014 |
3902 |
333.65 |
Feb 26 2014 |
4914 |
326.16 |
Feb 26 2014 |
8127 |
328.65 |
Feb 19 2014 |
3916 |
333.65 |
Feb 19 2014 |
4971 |
326.16 |
Feb 19 2014 |
8170 |
328.65 |
Feb 12 2014 |
3941 |
333.65 |
Feb 12 2014 |
4960 |
326.16 |
Feb 12 2014 |
8189 |
328.65 |
Feb 05 2014 |
3936 |
333.65 |
Feb 05 2014 |
5005 |
326.16 |
Feb 05 2014 |
8249 |
328.65 |
Jan 29 2014 |
3936 |
333.65 |
Jan 29 2014 |
4994 |
326.16 |
Jan 29 2014 |
8275 |
328.65 |
Jan 22 2014 |
3931 |
333.65 |
Jan 22 2014 |
4984 |
326.16 |
Jan 22 2014 |
8264 |
328.65 |
Jan 15 2014 |
3931 |
333.65 |
Jan 15 2014 |
4986 |
326.16 |
Jan 15 2014 |
8287 |
328.65 |
Jan 08 2014 |
3931 |
333.65 |
Jan 08 2014 |
4983 |
326.16 |
Jan 08 2014 |
8294 |
328.65 |
Jan 01 2014 |
3931 |
333.65 |
Jan 01 2014 |
4983 |
326.16 |
Jan 01 2014 |
8294 |
328.65 |
Dec 25 2013 |
3934 |
333.65 |
Dec 25 2013 |
4983 |
326.16 |
Dec 25 2013 |
8293 |
328.65 |
Dec 18 2013 |
3934 |
333.65 |
Dec 18 2013 |
4983 |
326.16 |
Dec 18 2013 |
8293 |
328.65 |
Dec 11 2013 |
3934 |
333.65 |
Dec 11 2013 |
4983 |
326.16 |
Dec 11 2013 |
8293 |
328.65 |
Dec 04 2013 |
3934 |
333.65 |
Dec 04 2013 |
4984 |
326.16 |
Dec 04 2013 |
8294 |
328.65 |
Nov 27 2013 |
3934 |
333.65 |
Nov 27 2013 |
4984 |
326.16 |
Nov 27 2013 |
8294 |
328.65 |
Nov 20 2013 |
3935 |
333.65 |
Nov 20 2013 |
4984 |
326.16 |
Nov 20 2013 |
8295 |
328.65 |
Nov 13 2013 |
3935 |
333.65 |
Nov 13 2013 |
4984 |
326.16 |
Nov 13 2013 |
8295 |
328.65 |
Nov 06 2013 |
3935 |
333.65 |
Nov 06 2013 |
4984 |
326.16 |
Nov 06 2013 |
8295 |
328.65 |
Oct 30 2013 |
3935 |
333.65 |
Oct 30 2013 |
4984 |
326.16 |
Oct 30 2013 |
8295 |
328.65 |
Oct 23 2013 |
3935 |
333.65 |
Oct 23 2013 |
4982 |
326.16 |
Oct 23 2013 |
8295 |
328.65 |
Oct 16 2013 |
3930 |
333.65 |
Oct 16 2013 |
5004 |
326.16 |
Oct 16 2013 |
8299 |
328.65 |
Oct 09 2013 |
3922 |
333.65 |
Oct 09 2013 |
4978 |
326.16 |
Oct 09 2013 |
8295 |
328.65 |
Oct 02 2013 |
3940 |
333.65 |
Oct 02 2013 |
4984 |
326.16 |
Oct 02 2013 |
8299 |
328.65 |
Sep 25 2013 |
3928 |
333.65 |
Sep 25 2013 |
4966 |
326.16 |
Sep 25 2013 |
8282 |
328.65 |
Sep 18 2013 |
4936 |
326.16 |
Sep 18 2013 |
8004 |
326.16 |
Sep 11 2013 |
4955 |
326.16 |
Sep 11 2013 |
7961 |
326.16 |
Sep 04 2013 |
4987 |
326.16 |
Sep 04 2013 |
7976 |
326.16 |
Aug 28 2013 |
5014 |
326.16 |
Aug 28 2013 |
8006 |
326.16 |
Aug 21 2013 |
5043 |
326.16 |
Aug 21 2013 |
8063 |
326.16 |
Aug 14 2013 |
5054 |
326.16 |
Aug 14 2013 |
7788 |
326.16 |
Aug 07 2013 |
5044 |
326.16 |
Aug 07 2013 |
7879 |
326.16 |
Jul 31 2013 |
5448 |
330.78 |
Jul 31 2013 |
8389 |
330.78 |
Jul 24 2013 |
5402 |
330.78 |
Jul 24 2013 |
8413 |
330.78 |
Jul 17 2013 |
5428 |
330.78 |
Jul 17 2013 |
8425 |
330.78 |
Jul 10 2013 |
5456 |
330.78 |
Jul 10 2013 |
8535 |
330.78 |
Jul 03 2013 |
5470 |
330.78 |
Jul 03 2013 |
8509 |
330.78 |
Jun 26 2013 |
5476 |
330.78 |
Jun 26 2013 |
8650 |
330.78 |
Jun 19 2013 |
5933 |
336.98 |
Jun 19 2013 |
9310 |
336.98 |
Jun 12 2013 |
6020 |
336.98 |
Jun 12 2013 |
9467 |
336.98 |
Jun 05 2013 |
5937 |
336.21 |
Jun 05 2013 |
9313 |
336.21 |
May 29 2013 |
5617 |
332.02 |
May 29 2013 |
8914 |
332.02 |
May 22 2013 |
5785 |
332.02 |
May 22 2013 |
9112 |
332.02 |
May 15 2013 |
6566 |
342.91 |
May 15 2013 |
10279 |
342.91 |
May 08 2013 |
7074 |
349.38 |
May 08 2013 |
10964 |
349.38 |
May 01 2013 |
7256 |
349.38 |
May 01 2013 |
11072 |
349.38 |
Apr 24 2013 |
7085 |
349.38 |
Apr 24 2013 |
11068 |
349.38 |
Apr 17 2013 |
7182 |
349.38 |
Apr 17 2013 |
11160 |
349.38 |
Apr 10 2013 |
7217 |
349.38 |
Apr 10 2013 |
11168 |
349.38 |
Apr 03 2013 |
7244 |
349.38 |
Apr 03 2013 |
11188 |
349.38 |
Mar 27 2013 |
7399 |
349.38 |
Mar 27 2013 |
11220 |
349.38 |
Mar 20 2013 |
7369 |
349.38 |
Mar 20 2013 |
11230 |
349.38 |
Mar 13 2013 |
5148 |
342.91 |
Mar 13 2013 |
11226 |
349.38 |
Oct 19 2012 |
6920 |
349.38 |
Oct 19 2012 |
10023 |
349.38 |
Sep 23 2012 |
6887 |
349.38 |
Sep 23 2012 |
9974 |
349.38 |
Aug 31 2012 |
6668 |
349.38 |
Aug 31 2012 |
9821 |
349.38 |
Aug 24 2012 |
6635 |
349.38 |
Aug 24 2012 |
9780 |
349.38 |
Aug 10 2012 |
7388 |
362.17 |
Aug 10 2012 |
11011 |
362.17 |
Aug 03 2012 |
7256 |
362.17 |
Aug 03 2012 |
10892 |
362.17 |
Jul 27 2012 |
7188 |
362.17 |
Jul 27 2012 |
10751 |
362.17 |
Jul 06 2012 |
6999 |
362.17 |
Jul 06 2012 |
10529 |
362.17 |
Jun 22 2012 |
8631 |
387.09 |
Jun 22 2012 |
12651 |
387.09 |
Jun 15 2012 |
8526 |
387.09 |
Jun 15 2012 |
13098 |
387.09 |
Jun 08 2012 |
8359 |
387.09 |
Jun 08 2012 |
12993 |
387.09 |
Jun 01 2012 |
8368 |
387.09 |
Jun 01 2012 |
12827 |
387.09 |
May 25 2012 |
9024 |
405.39 |
May 25 2012 |
13929 |
405.39 |
May 18 2012 |
9124 |
405.39 |
May 18 2012 |
14099 |
405.39 |
May 11 2012 |
8910 |
405.39 |
May 11 2012 |
14109 |
405.39 |
May 04 2012 |
8259 |
405.39 |
May 04 2012 |
13763 |
405.39 |
Apr 27 2012 |
7345 |
405.39 |
Apr 27 2012 |
13430 |
405.39 |
Apr 13 2012 |
5779 |
405.39 |
Apr 13 2012 |
12483 |
405.39 |
Apr 06 2012 |
5201 |
405.39 |
Apr 06 2012 |
12183 |
405.39 |
Mar 27 2012 |
5067 |
405.39 |
Mar 27 2012 |
11976 |
405.39 |
Sep 23 2011 |
6919 |
405.39 |
Sep 23 2011 |
10147 |
405.39 |
Sep 16 2011 |
6911 |
405.39 |
Sep 16 2011 |
10131 |
405.39 |
Oct 15 2010 |
5915 |
412.32 |
Oct 15 2010 |
8541 |
412.32 |
Aug 15 2010 |
5693 |
412.32 |
Aug 15 2010 |
8343 |
412.32 |
Aug 01 2010 |
5566 |
412.32 |
Aug 01 2010 |
7941 |
412.32 |
Jul 15 2010 |
5087 |
412.32 |
Jul 15 2010 |
7452 |
412.32 |
Jul 01 2010 |
5285 |
412.32 |
Jul 01 2010 |
7752 |
412.32 |
Jun 15 2010 |
5109 |
412.32 |
Jun 15 2010 |
7428 |
412.32 |
Jun 01 2010 |
4645 |
412.32 |
Jun 01 2010 |
6903 |
412.32 |
May 27 2010 |
4121 |
412.32 |
May 27 2010 |
6242 |
412.32 |
May 15 2010 |
4273 |
412.32 |
May 15 2010 |
6489 |
412.32 |
Apr 30 2010 |
5674 |
399.47 |
Apr 15 2010 |
3525 |
399.47 |
Apr 15 2010 |
5368 |
399.47 |