| Aug 16 2019 |
729 |
308.64 |
| Aug 16 2019 |
2391 |
364.81 |
| Aug 16 2019 |
485 |
304.62 |
| Aug 16 2019 |
1658 |
334.71 |
| Aug 09 2019 |
722 |
308.64 |
| Aug 09 2019 |
1512 |
346.4 |
| Aug 09 2019 |
489 |
304.62 |
| Aug 09 2019 |
1589 |
332.47 |
| Aug 02 2019 |
715 |
308.64 |
| Aug 02 2019 |
1530 |
346.4 |
| Aug 02 2019 |
491 |
304.62 |
| Aug 02 2019 |
1601 |
332.47 |
| Jul 26 2019 |
719 |
308.64 |
| Jul 26 2019 |
1556 |
346.4 |
| Jul 26 2019 |
512 |
304.62 |
| Jul 26 2019 |
1636 |
332.47 |
| Jul 19 2019 |
730 |
308.64 |
| Jul 19 2019 |
1603 |
346.4 |
| Jul 19 2019 |
506 |
304.62 |
| Jul 19 2019 |
1652 |
332.47 |
| Jul 12 2019 |
731 |
308.64 |
| Jul 12 2019 |
1622 |
346.4 |
| Jul 12 2019 |
660 |
304.62 |
| Jul 12 2019 |
1781 |
332.47 |
| Jul 05 2019 |
730 |
308.64 |
| Jul 05 2019 |
1767 |
346.4 |
| Jul 05 2019 |
764 |
304.62 |
| Jul 05 2019 |
1922 |
332.47 |
| Jun 28 2019 |
735 |
308.64 |
| Jun 28 2019 |
1777 |
346.4 |
| Jun 28 2019 |
772 |
304.62 |
| Jun 28 2019 |
1940 |
332.47 |
| Jun 21 2019 |
726 |
308.64 |
| Jun 21 2019 |
1779 |
346.4 |
| Jun 21 2019 |
756 |
304.62 |
| Jun 21 2019 |
1926 |
332.47 |
| Jun 14 2019 |
729 |
308.64 |
| Jun 14 2019 |
1769 |
346.4 |
| Jun 14 2019 |
766 |
304.62 |
| Jun 14 2019 |
1938 |
332.47 |
| Jun 07 2019 |
740 |
308.64 |
| Jun 07 2019 |
1785 |
346.4 |
| Jun 07 2019 |
779 |
304.62 |
| Jun 07 2019 |
1974 |
332.47 |
| May 31 2019 |
768 |
308.64 |
| May 31 2019 |
1780 |
346.4 |
| May 31 2019 |
765 |
304.62 |
| May 31 2019 |
1966 |
332.47 |
| May 24 2019 |
754 |
308.64 |
| May 24 2019 |
3683 |
380.21 |
| May 24 2019 |
986 |
313.08 |
| May 24 2019 |
3248 |
353.36 |
| May 17 2019 |
778 |
308.64 |
| May 17 2019 |
3702 |
380.21 |
| May 17 2019 |
994 |
313.08 |
| May 17 2019 |
3296 |
353.36 |
| May 10 2019 |
774 |
308.64 |
| May 10 2019 |
3726 |
380.21 |
| May 10 2019 |
982 |
313.08 |
| May 10 2019 |
3288 |
353.36 |
| May 03 2019 |
752 |
308.64 |
| May 03 2019 |
3891 |
381.99 |
| May 03 2019 |
979 |
313.08 |
| May 03 2019 |
2518 |
341.25 |
| Apr 26 2019 |
747 |
308.64 |
| Apr 26 2019 |
4706 |
391.43 |
| Apr 26 2019 |
1011 |
313.08 |
| Apr 26 2019 |
2526 |
341.25 |
| Apr 19 2019 |
2007 |
361.34 |
| Apr 19 2019 |
4203 |
386.04 |
| Apr 19 2019 |
882 |
305.71 |
| Apr 19 2019 |
1627 |
321.98 |
| Apr 18 2019 |
2009 |
361.34 |
| Apr 18 2019 |
3497 |
376.84 |
| Apr 18 2019 |
886 |
305.71 |
| Apr 12 2019 |
1625 |
349.46 |
| Apr 12 2019 |
3316 |
374.8 |
| Apr 12 2019 |
1253 |
321.44 |
| Apr 12 2019 |
1618 |
321.98 |
| Apr 05 2019 |
1581 |
349.46 |
| Apr 05 2019 |
2941 |
371.23 |
| Apr 05 2019 |
1479 |
329.9 |
| Apr 05 2019 |
1577 |
321.98 |
| Mar 29 2019 |
1535 |
349.46 |
| Mar 29 2019 |
2941 |
371.23 |
| Mar 29 2019 |
1481 |
329.9 |
| Mar 29 2019 |
1578 |
321.98 |
| Mar 22 2019 |
1566 |
349.46 |
| Mar 22 2019 |
2914 |
371.23 |
| Mar 22 2019 |
1491 |
329.9 |
| Mar 22 2019 |
1585 |
321.98 |
| Mar 15 2019 |
1637 |
349.46 |
| Mar 15 2019 |
2979 |
371.23 |
| Mar 15 2019 |
1472 |
329.9 |
| Mar 15 2019 |
1595 |
321.98 |
| Mar 08 2019 |
1559 |
349.46 |
| Mar 08 2019 |
2916 |
371.23 |
| Mar 08 2019 |
1464 |
329.9 |
| Mar 08 2019 |
1586 |
321.98 |
| Mar 01 2019 |
1587 |
349.46 |
| Mar 01 2019 |
2961 |
371.23 |
| Mar 01 2019 |
1471 |
329.9 |
| Mar 01 2019 |
1597 |
321.98 |
| Feb 22 2019 |
1588 |
349.46 |
| Feb 22 2019 |
2974 |
371.23 |
| Feb 22 2019 |
1471 |
329.9 |
| Feb 22 2019 |
1596 |
321.98 |
| Feb 15 2019 |
1597 |
348.89 |
| Feb 15 2019 |
2992 |
371.23 |
| Feb 15 2019 |
1481 |
329.9 |
| Feb 15 2019 |
1609 |
321.98 |
| Feb 08 2019 |
1658 |
348.89 |
| Feb 08 2019 |
2992 |
371.23 |
| Feb 08 2019 |
1483 |
329.9 |
| Feb 08 2019 |
1614 |
321.98 |
| Feb 01 2019 |
1660 |
348.89 |
| Feb 01 2019 |
2992 |
371.23 |
| Feb 01 2019 |
1492 |
329.9 |
| Feb 01 2019 |
1618 |
321.98 |
| Jan 25 2019 |
1660 |
348.89 |
| Jan 25 2019 |
2996 |
371.23 |
| Jan 25 2019 |
1496 |
329.9 |
| Jan 25 2019 |
1625 |
321.98 |
| Jan 18 2019 |
1661 |
348.89 |
| Jan 18 2019 |
3008 |
371.23 |
| Jan 18 2019 |
1498 |
329.9 |
| Jan 18 2019 |
1628 |
321.98 |
| Jan 11 2019 |
1661 |
348.89 |
| Jan 11 2019 |
3008 |
371.23 |
| Jan 11 2019 |
1501 |
329.9 |
| Jan 11 2019 |
1627 |
321.98 |
| Jan 04 2019 |
1661 |
348.89 |
| Jan 04 2019 |
3009 |
371.23 |
| Jan 04 2019 |
1504 |
329.9 |
| Jan 04 2019 |
1629 |
321.98 |
| Dec 28 2018 |
1665 |
348.89 |
| Dec 28 2018 |
3009 |
371.23 |
| Dec 28 2018 |
1504 |
329.9 |
| Dec 28 2018 |
1629 |
321.98 |
| Dec 21 2018 |
1665 |
348.89 |
| Dec 21 2018 |
3009 |
371.23 |
| Dec 21 2018 |
1504 |
329.9 |
| Dec 21 2018 |
1629 |
321.98 |
| Dec 14 2018 |
1665 |
348.89 |
| Dec 14 2018 |
3009 |
371.23 |
| Dec 14 2018 |
1504 |
329.9 |
| Dec 14 2018 |
1629 |
321.98 |
| Dec 07 2018 |
1660 |
348.89 |
| Dec 07 2018 |
3009 |
371.23 |
| Dec 07 2018 |
1503 |
329.9 |
| Dec 07 2018 |
1629 |
321.98 |
| Nov 30 2018 |
1660 |
348.89 |
| Nov 30 2018 |
3009 |
371.23 |
| Nov 30 2018 |
1503 |
329.9 |
| Nov 30 2018 |
1629 |
321.98 |
| Nov 23 2018 |
1660 |
348.89 |
| Nov 23 2018 |
3009 |
371.23 |
| Nov 23 2018 |
1503 |
329.9 |
| Nov 23 2018 |
1629 |
321.98 |
| Nov 16 2018 |
1660 |
348.89 |
| Nov 16 2018 |
3009 |
371.23 |
| Nov 16 2018 |
1503 |
329.9 |
| Nov 16 2018 |
1629 |
321.98 |
| Nov 09 2018 |
1660 |
348.89 |
| Nov 09 2018 |
3009 |
371.23 |
| Nov 09 2018 |
1503 |
329.9 |
| Nov 09 2018 |
1629 |
321.98 |
| Nov 02 2018 |
1660 |
348.89 |
| Nov 02 2018 |
3009 |
371.23 |
| Nov 02 2018 |
1503 |
329.9 |
| Nov 02 2018 |
1623 |
321.98 |
| Oct 26 2018 |
1660 |
348.89 |
| Oct 26 2018 |
3010 |
371.23 |
| Oct 26 2018 |
1503 |
329.9 |
| Oct 26 2018 |
1623 |
321.98 |
| Oct 19 2018 |
1660 |
348.89 |
| Oct 19 2018 |
3016 |
371.23 |
| Oct 19 2018 |
1503 |
329.9 |
| Oct 19 2018 |
1627 |
321.98 |
| Oct 12 2018 |
1661 |
348.89 |
| Oct 12 2018 |
3016 |
371.23 |
| Oct 12 2018 |
1505 |
329.9 |
| Oct 12 2018 |
1627 |
321.98 |
| Oct 05 2018 |
1661 |
348.89 |
| Oct 05 2018 |
3025 |
371.23 |
| Oct 05 2018 |
1504 |
329.9 |
| Oct 05 2018 |
1624 |
321.98 |
| Sep 28 2018 |
1665 |
348.89 |
| Sep 28 2018 |
2955 |
371.23 |
| Sep 28 2018 |
1505 |
329.9 |
| Sep 28 2018 |
1611 |
321.98 |
| Sep 21 2018 |
1651 |
348.89 |
| Sep 21 2018 |
2947 |
371.23 |
| Sep 21 2018 |
1504 |
329.9 |
| Sep 21 2018 |
1609 |
321.98 |
| Sep 14 2018 |
1667 |
348.89 |
| Sep 14 2018 |
2949 |
371.23 |
| Sep 14 2018 |
1500 |
329.9 |
| Sep 14 2018 |
1613 |
321.98 |
| Sep 07 2018 |
1671 |
348.89 |
| Sep 07 2018 |
2976 |
371.23 |
| Sep 07 2018 |
1520 |
329.9 |
| Sep 07 2018 |
1647 |
321.98 |
| Aug 31 2018 |
1736 |
348.89 |
| Aug 31 2018 |
3002 |
371.23 |
| Aug 31 2018 |
630 |
289.77 |
| Aug 31 2018 |
1666 |
321.98 |
| Aug 24 2018 |
2143 |
362.31 |
| Aug 24 2018 |
2282 |
358.48 |
| Aug 24 2018 |
633 |
293.15 |
| Aug 24 2018 |
2541 |
342.2 |
| Aug 17 2018 |
2147 |
362.31 |
| Aug 17 2018 |
3242 |
375.02 |
| Aug 17 2018 |
635 |
293.15 |
| Aug 17 2018 |
3060 |
350.33 |
| Aug 10 2018 |
2149 |
362.31 |
| Aug 10 2018 |
3300 |
375.02 |
| Aug 10 2018 |
523 |
284.72 |
| Aug 10 2018 |
3137 |
350.33 |
| Aug 03 2018 |
2164 |
362.31 |
| Aug 03 2018 |
2307 |
356.54 |
| Aug 03 2018 |
531 |
284.72 |
| Aug 03 2018 |
3188 |
350.33 |
| Jul 27 2018 |
2183 |
362.31 |
| Jul 27 2018 |
2322 |
356.54 |
| Jul 27 2018 |
532 |
284.72 |
| Jul 27 2018 |
3195 |
350.33 |
| Jul 20 2018 |
2220 |
362.31 |
| Jul 20 2018 |
2312 |
356.54 |
| Jul 20 2018 |
537 |
284.72 |
| Jul 20 2018 |
3275 |
350.33 |
| Jul 13 2018 |
2253 |
362.31 |
| Jul 13 2018 |
2376 |
356.54 |
| Jul 13 2018 |
397 |
283.17 |
| Jul 13 2018 |
4335 |
366.32 |
| Jul 06 2018 |
2247 |
362.31 |
| Jul 06 2018 |
2195 |
356.54 |
| Jul 06 2018 |
243 |
283.17 |
| Jul 06 2018 |
4113 |
366.32 |
| Jun 29 2018 |
2238 |
362.31 |
| Jun 29 2018 |
2222 |
356.54 |
| Jun 29 2018 |
255 |
283.17 |
| Jun 29 2018 |
4157 |
366.32 |
| Jun 22 2018 |
2310 |
362.31 |
| Jun 22 2018 |
2286 |
356.54 |
| Jun 22 2018 |
278 |
283.17 |
| Jun 22 2018 |
4295 |
366.32 |
| Jun 15 2018 |
2324 |
362.31 |
| Jun 15 2018 |
2313 |
356.54 |
| Jun 15 2018 |
298 |
283.17 |
| Jun 15 2018 |
3287 |
353.1 |
| Jun 08 2018 |
2372 |
362.31 |
| Jun 08 2018 |
2332 |
356.54 |
| Jun 08 2018 |
306 |
283.17 |
| Jun 08 2018 |
3362 |
353.1 |
| Jun 01 2018 |
2363 |
362.31 |
| Jun 01 2018 |
2545 |
356.54 |
| Jun 01 2018 |
306 |
283.17 |
| Jun 01 2018 |
3585 |
353.1 |
| May 25 2018 |
2374 |
362.31 |
| May 25 2018 |
2566 |
356.54 |
| May 25 2018 |
343 |
283.17 |
| May 25 2018 |
4575 |
364.6 |
| May 18 2018 |
2356 |
362.31 |
| May 18 2018 |
2585 |
356.54 |
| May 18 2018 |
352 |
283.17 |
| May 18 2018 |
4546 |
364.6 |
| May 11 2018 |
2311 |
362.31 |
| May 11 2018 |
2600 |
356.54 |
| May 11 2018 |
349 |
283.17 |
| May 11 2018 |
4615 |
364.6 |
| May 04 2018 |
2326 |
362.31 |
| May 04 2018 |
1862 |
339.39 |
| May 04 2018 |
374 |
283.17 |
| May 04 2018 |
4285 |
359.4 |
| Apr 27 2018 |
1833 |
346.05 |
| Apr 27 2018 |
1873 |
339.39 |
| Apr 27 2018 |
360 |
283.17 |
| Apr 27 2018 |
3807 |
353.57 |
| Apr 20 2018 |
1744 |
343.04 |
| Apr 20 2018 |
1154 |
317.47 |
| Apr 20 2018 |
394 |
283.89 |
| Apr 20 2018 |
1791 |
317.58 |
| Apr 13 2018 |
1881 |
348.81 |
| Apr 13 2018 |
1149 |
317.47 |
| Apr 13 2018 |
399 |
283.89 |
| Apr 13 2018 |
700 |
283.89 |
| Apr 06 2018 |
1886 |
348.81 |
| Apr 06 2018 |
1173 |
317.47 |
| Apr 06 2018 |
404 |
283.89 |
| Apr 06 2018 |
706 |
283.89 |
| Mar 30 2018 |
1877 |
348.81 |
| Mar 30 2018 |
1218 |
317.47 |
| Mar 30 2018 |
420 |
283.89 |
| Mar 30 2018 |
718 |
283.89 |
| Mar 23 2018 |
1595 |
336.54 |
| Mar 23 2018 |
1246 |
317.47 |
| Mar 23 2018 |
427 |
283.89 |
| Mar 23 2018 |
729 |
283.89 |
| Mar 16 2018 |
1596 |
336.54 |
| Mar 16 2018 |
1264 |
317.47 |
| Mar 16 2018 |
428 |
283.89 |
| Mar 16 2018 |
744 |
283.89 |
| Mar 09 2018 |
1499 |
332.99 |
| Mar 09 2018 |
1729 |
331.41 |
| Mar 09 2018 |
422 |
283.24 |
| Mar 09 2018 |
768 |
283.89 |
| Mar 02 2018 |
1399 |
327.41 |
| Mar 02 2018 |
1769 |
331.41 |
| Mar 02 2018 |
424 |
283.24 |
| Mar 02 2018 |
889 |
283.89 |
| Feb 23 2018 |
1433 |
327.41 |
| Feb 23 2018 |
1805 |
331.41 |
| Feb 23 2018 |
424 |
283.24 |
| Feb 23 2018 |
896 |
283.89 |
| Feb 16 2018 |
1392 |
327.41 |
| Feb 16 2018 |
1835 |
331.41 |
| Feb 16 2018 |
427 |
283.24 |
| Feb 16 2018 |
899 |
283.89 |
| Feb 09 2018 |
1442 |
327.41 |
| Feb 09 2018 |
1842 |
331.41 |
| Feb 09 2018 |
432 |
283.24 |
| Feb 09 2018 |
903 |
283.89 |
| Feb 02 2018 |
1434 |
327.41 |
| Feb 02 2018 |
1843 |
331.41 |
| Feb 02 2018 |
439 |
283.24 |
| Feb 02 2018 |
910 |
283.89 |
| Jan 26 2018 |
1434 |
327.41 |
| Jan 26 2018 |
1849 |
331.41 |
| Jan 26 2018 |
439 |
283.24 |
| Jan 26 2018 |
910 |
283.89 |
| Jan 19 2018 |
1434 |
327.41 |
| Jan 19 2018 |
1849 |
331.41 |
| Jan 19 2018 |
439 |
283.24 |
| Jan 19 2018 |
910 |
283.89 |
| Jan 12 2018 |
1431 |
327.41 |
| Jan 12 2018 |
1852 |
331.41 |
| Jan 12 2018 |
443 |
283.24 |
| Jan 12 2018 |
913 |
283.89 |
| Jan 05 2018 |
1431 |
327.41 |
| Jan 05 2018 |
1852 |
331.41 |
| Jan 05 2018 |
443 |
283.24 |
| Jan 05 2018 |
914 |
283.89 |
| Dec 29 2017 |
1431 |
327.41 |
| Dec 29 2017 |
1852 |
331.41 |
| Dec 29 2017 |
443 |
283.24 |
| Dec 29 2017 |
914 |
283.89 |
| Dec 22 2017 |
1431 |
327.41 |
| Dec 22 2017 |
1852 |
331.41 |
| Dec 22 2017 |
443 |
283.24 |
| Dec 22 2017 |
914 |
283.89 |
| Dec 15 2017 |
1431 |
327.41 |
| Dec 15 2017 |
1852 |
331.41 |
| Dec 15 2017 |
444 |
283.24 |
| Dec 15 2017 |
918 |
283.89 |
| Dec 08 2017 |
1431 |
327.41 |
| Dec 08 2017 |
1852 |
331.41 |
| Dec 08 2017 |
444 |
283.24 |
| Dec 08 2017 |
918 |
283.89 |
| Dec 01 2017 |
1431 |
327.41 |
| Dec 01 2017 |
1852 |
331.41 |
| Dec 01 2017 |
444 |
283.24 |
| Dec 01 2017 |
918 |
283.89 |
| Nov 24 2017 |
1431 |
327.41 |
| Nov 24 2017 |
1852 |
331.41 |
| Nov 24 2017 |
444 |
283.24 |
| Nov 24 2017 |
918 |
283.89 |
| Nov 17 2017 |
1431 |
327.41 |
| Nov 17 2017 |
1852 |
331.41 |
| Nov 17 2017 |
444 |
283.24 |
| Nov 17 2017 |
918 |
283.89 |
| Nov 10 2017 |
1431 |
327.41 |
| Nov 10 2017 |
1854 |
331.41 |
| Nov 10 2017 |
444 |
283.24 |
| Nov 10 2017 |
918 |
283.89 |
| Nov 03 2017 |
1431 |
327.41 |
| Nov 03 2017 |
1854 |
331.41 |
| Nov 03 2017 |
444 |
283.24 |
| Nov 03 2017 |
918 |
283.89 |
| Oct 27 2017 |
1431 |
327.41 |
| Oct 27 2017 |
1875 |
331.41 |
| Oct 27 2017 |
444 |
283.24 |
| Oct 27 2017 |
920 |
283.89 |
| Oct 20 2017 |
1429 |
327.41 |
| Oct 20 2017 |
1870 |
331.41 |
| Oct 20 2017 |
444 |
283.24 |
| Oct 20 2017 |
917 |
283.89 |
| Oct 13 2017 |
1429 |
327.41 |
| Oct 13 2017 |
1876 |
331.41 |
| Oct 13 2017 |
444 |
283.24 |
| Oct 13 2017 |
917 |
283.89 |
| Oct 06 2017 |
1429 |
327.41 |
| Oct 06 2017 |
1875 |
331.41 |
| Oct 06 2017 |
444 |
283.24 |
| Oct 06 2017 |
918 |
283.89 |
| Sep 29 2017 |
1433 |
327.41 |
| Sep 29 2017 |
1874 |
331.41 |
| Sep 29 2017 |
444 |
283.24 |
| Sep 29 2017 |
919 |
283.89 |
| Sep 22 2017 |
1433 |
327.41 |
| Sep 22 2017 |
1901 |
331.41 |
| Sep 22 2017 |
444 |
283.24 |
| Sep 22 2017 |
925 |
283.89 |
| Sep 15 2017 |
1427 |
327.41 |
| Sep 15 2017 |
1908 |
331.41 |
| Sep 15 2017 |
451 |
283.24 |
| Sep 15 2017 |
933 |
283.89 |
| Sep 08 2017 |
1410 |
327.41 |
| Sep 08 2017 |
1888 |
331.41 |
| Sep 08 2017 |
465 |
283.24 |
| Sep 08 2017 |
944 |
283.89 |
| Sep 01 2017 |
1269 |
320.13 |
| Sep 01 2017 |
1848 |
331.41 |
| Sep 01 2017 |
665 |
292.88 |
| Sep 01 2017 |
1555 |
304.28 |
| Aug 25 2017 |
1270 |
320.13 |
| Aug 25 2017 |
2198 |
331.41 |
| Aug 25 2017 |
665 |
292.88 |
| Aug 25 2017 |
1708 |
304.28 |
| Aug 18 2017 |
1348 |
320.13 |
| Aug 18 2017 |
2214 |
331.41 |
| Aug 18 2017 |
676 |
292.88 |
| Aug 18 2017 |
1733 |
304.28 |
| Aug 11 2017 |
1344 |
320.13 |
| Aug 11 2017 |
2814 |
343.71 |
| Aug 11 2017 |
987 |
305.76 |
| Aug 11 2017 |
2107 |
311.39 |
| Aug 04 2017 |
1370 |
320.13 |
| Aug 04 2017 |
2835 |
343.71 |
| Aug 04 2017 |
1005 |
305.76 |
| Aug 04 2017 |
2119 |
311.39 |
| Jul 28 2017 |
1378 |
320.13 |
| Jul 28 2017 |
2853 |
343.71 |
| Jul 28 2017 |
1027 |
305.76 |
| Jul 28 2017 |
2156 |
311.39 |
| Jul 21 2017 |
1417 |
320.13 |
| Jul 21 2017 |
2915 |
343.71 |
| Jul 21 2017 |
1059 |
305.76 |
| Jul 21 2017 |
2201 |
311.39 |
| Jul 14 2017 |
1485 |
320.13 |
| Jul 14 2017 |
2949 |
343.71 |
| Jul 14 2017 |
1082 |
305.76 |
| Jul 14 2017 |
2213 |
311.39 |
| Jul 07 2017 |
1511 |
320.13 |
| Jul 07 2017 |
2972 |
343.71 |
| Jul 07 2017 |
1092 |
305.76 |
| Jul 07 2017 |
2236 |
311.39 |
| Jun 30 2017 |
1508 |
320.13 |
| Jun 30 2017 |
2993 |
343.71 |
| Jun 30 2017 |
1096 |
305.76 |
| Jun 30 2017 |
2242 |
311.39 |
| Jun 23 2017 |
1538 |
320.13 |
| Jun 23 2017 |
3086 |
343.71 |
| Jun 23 2017 |
1524 |
305.76 |
| Jun 23 2017 |
2224 |
311.39 |
| Jun 16 2017 |
1521 |
320.13 |
| Jun 16 2017 |
3087 |
343.71 |
| Jun 16 2017 |
1565 |
304.94 |
| Jun 16 2017 |
2205 |
310.57 |
| Jun 09 2017 |
1099 |
299.39 |
| Jun 09 2017 |
2945 |
343.71 |
| Jun 09 2017 |
1617 |
304.94 |
| Jun 09 2017 |
2066 |
310.57 |
| Jun 02 2017 |
1100 |
299.39 |
| Jun 02 2017 |
3110 |
343.71 |
| Jun 02 2017 |
1640 |
304.94 |
| Jun 02 2017 |
2179 |
310.57 |
| May 26 2017 |
1116 |
299.39 |
| May 26 2017 |
3104 |
343.71 |
| May 26 2017 |
1433 |
299.15 |
| May 26 2017 |
2868 |
321.34 |
| May 19 2017 |
1142 |
299.39 |
| May 19 2017 |
2034 |
321.03 |
| May 19 2017 |
1423 |
299.15 |
| May 19 2017 |
3045 |
323.43 |
| May 12 2017 |
1163 |
299.39 |
| May 12 2017 |
2049 |
321.03 |
| May 12 2017 |
1457 |
299.15 |
| May 12 2017 |
3043 |
323.43 |
| May 05 2017 |
1242 |
299.39 |
| May 05 2017 |
2715 |
334.49 |
| May 05 2017 |
1260 |
292.2 |
| May 05 2017 |
2545 |
315.49 |
| Apr 28 2017 |
1239 |
299.92 |
| Apr 28 2017 |
2635 |
332.31 |
| Apr 28 2017 |
1212 |
292.2 |
| Apr 28 2017 |
1967 |
304.98 |
| Apr 21 2017 |
1249 |
299.92 |
| Apr 21 2017 |
2697 |
332.31 |
| Apr 21 2017 |
1268 |
292.2 |
| Apr 21 2017 |
2017 |
304.98 |
| Apr 14 2017 |
1588 |
311.91 |
| Apr 14 2017 |
2763 |
332.31 |
| Apr 14 2017 |
1285 |
292.2 |
| Apr 14 2017 |
2043 |
304.98 |
| Apr 07 2017 |
1661 |
314.96 |
| Apr 07 2017 |
2076 |
319.2 |
| Apr 07 2017 |
1708 |
302.72 |
| Apr 07 2017 |
2226 |
310.65 |
| Mar 31 2017 |
1713 |
314.96 |
| Mar 31 2017 |
2689 |
330.91 |
| Mar 31 2017 |
2287 |
313.83 |
| Mar 31 2017 |
2861 |
319.34 |
| Mar 24 2017 |
1673 |
314.96 |
| Mar 24 2017 |
2655 |
330.91 |
| Mar 24 2017 |
2258 |
313.83 |
| Mar 24 2017 |
2847 |
319.34 |
| Mar 17 2017 |
1686 |
314.96 |
| Mar 17 2017 |
2686 |
330.91 |
| Mar 17 2017 |
2294 |
313.83 |
| Mar 17 2017 |
2864 |
319.34 |
| Mar 10 2017 |
1722 |
316.39 |
| Mar 10 2017 |
3289 |
341.6 |
| Mar 10 2017 |
2325 |
313.83 |
| Mar 10 2017 |
3399 |
326.63 |
| Mar 03 2017 |
1710 |
316.39 |
| Mar 03 2017 |
3283 |
341.6 |
| Mar 03 2017 |
2308 |
313.83 |
| Mar 03 2017 |
3423 |
326.63 |
| Feb 24 2017 |
1734 |
316.39 |
| Feb 24 2017 |
3334 |
341.6 |
| Feb 24 2017 |
2314 |
313.83 |
| Feb 24 2017 |
3437 |
326.63 |
| Feb 17 2017 |
1704 |
316.39 |
| Feb 17 2017 |
3355 |
341.6 |
| Feb 17 2017 |
2218 |
313.83 |
| Feb 17 2017 |
3461 |
326.63 |
| Feb 10 2017 |
1724 |
316.39 |
| Feb 10 2017 |
3391 |
341.6 |
| Feb 10 2017 |
2228 |
313.83 |
| Feb 10 2017 |
3472 |
326.63 |
| Feb 03 2017 |
1726 |
316.39 |
| Feb 03 2017 |
3395 |
341.6 |
| Feb 03 2017 |
2230 |
313.83 |
| Feb 03 2017 |
3475 |
326.63 |
| Jan 27 2017 |
1723 |
316.39 |
| Jan 27 2017 |
3402 |
341.6 |
| Jan 27 2017 |
2242 |
313.83 |
| Jan 27 2017 |
3481 |
326.63 |
| Jan 20 2017 |
1721 |
316.39 |
| Jan 20 2017 |
3408 |
341.6 |
| Jan 20 2017 |
2240 |
313.83 |
| Jan 20 2017 |
3489 |
326.63 |
| Jan 13 2017 |
1721 |
316.39 |
| Jan 13 2017 |
3416 |
341.6 |
| Jan 13 2017 |
2240 |
313.83 |
| Jan 13 2017 |
3497 |
326.63 |
| Jan 06 2017 |
1721 |
316.39 |
| Jan 06 2017 |
3416 |
341.6 |
| Jan 06 2017 |
2246 |
313.83 |
| Jan 06 2017 |
3500 |
326.63 |
| Dec 30 2016 |
1724 |
316.39 |
| Dec 30 2016 |
3416 |
341.6 |
| Dec 30 2016 |
2248 |
313.83 |
| Dec 30 2016 |
3501 |
326.63 |
| Dec 23 2016 |
1724 |
316.39 |
| Dec 23 2016 |
3416 |
341.6 |
| Dec 23 2016 |
2248 |
313.83 |
| Dec 23 2016 |
3501 |
326.63 |
| Dec 16 2016 |
1724 |
316.39 |
| Dec 16 2016 |
3416 |
341.6 |
| Dec 16 2016 |
2246 |
313.83 |
| Dec 16 2016 |
3502 |
326.63 |
| Dec 09 2016 |
1724 |
316.39 |
| Dec 09 2016 |
3417 |
341.6 |
| Dec 09 2016 |
2244 |
313.83 |
| Dec 09 2016 |
3501 |
326.63 |
| Dec 02 2016 |
1724 |
316.39 |
| Dec 02 2016 |
3417 |
341.6 |
| Dec 02 2016 |
2244 |
313.83 |
| Dec 02 2016 |
3501 |
326.63 |
| Nov 25 2016 |
1722 |
316.39 |
| Nov 25 2016 |
3417 |
341.6 |
| Nov 25 2016 |
2246 |
313.83 |
| Nov 25 2016 |
3502 |
326.63 |
| Nov 18 2016 |
1722 |
316.39 |
| Nov 18 2016 |
3417 |
341.6 |
| Nov 18 2016 |
2246 |
313.83 |
| Nov 18 2016 |
3502 |
326.63 |
| Nov 11 2016 |
1722 |
316.39 |
| Nov 11 2016 |
3417 |
341.6 |
| Nov 11 2016 |
2246 |
313.83 |
| Nov 11 2016 |
3501 |
326.63 |
| Nov 04 2016 |
1722 |
316.39 |
| Nov 04 2016 |
3417 |
341.6 |
| Nov 04 2016 |
2246 |
313.83 |
| Nov 04 2016 |
3501 |
326.63 |
| Oct 28 2016 |
1721 |
316.39 |
| Oct 28 2016 |
3420 |
341.6 |
| Oct 28 2016 |
2246 |
313.83 |
| Oct 28 2016 |
3498 |
326.63 |
| Oct 21 2016 |
1721 |
316.39 |
| Oct 21 2016 |
3425 |
341.6 |
| Oct 21 2016 |
2251 |
313.83 |
| Oct 21 2016 |
3504 |
326.63 |
| Oct 14 2016 |
1718 |
316.39 |
| Oct 14 2016 |
3429 |
341.6 |
| Oct 14 2016 |
2250 |
313.83 |
| Oct 14 2016 |
3517 |
326.63 |
| Oct 07 2016 |
1719 |
316.39 |
| Oct 07 2016 |
3431 |
341.6 |
| Oct 07 2016 |
2250 |
313.83 |
| Oct 07 2016 |
3527 |
326.63 |
| Sep 30 2016 |
1748 |
316.39 |
| Sep 30 2016 |
3433 |
341.6 |
| Sep 30 2016 |
2252 |
313.83 |
| Sep 30 2016 |
3527 |
326.63 |
| Sep 23 2016 |
1745 |
316.39 |
| Sep 23 2016 |
3410 |
341.6 |
| Sep 23 2016 |
2249 |
313.83 |
| Sep 23 2016 |
3509 |
326.63 |
| Sep 16 2016 |
1744 |
316.39 |
| Sep 16 2016 |
3404 |
341.6 |
| Sep 16 2016 |
2265 |
313.83 |
| Sep 16 2016 |
2542 |
312.23 |
| Sep 09 2016 |
1835 |
316.39 |
| Sep 09 2016 |
3447 |
341.6 |
| Sep 09 2016 |
3301 |
331.67 |
| Sep 09 2016 |
2358 |
308.01 |
| Sep 02 2016 |
2265 |
329.08 |
| Sep 02 2016 |
4141 |
352.66 |
| Sep 02 2016 |
4846 |
353.49 |
| Sep 02 2016 |
2476 |
309.41 |
| Aug 26 2016 |
2222 |
329.08 |
| Aug 26 2016 |
3812 |
352.66 |
| Aug 26 2016 |
4869 |
353.49 |
| Aug 26 2016 |
2306 |
309.41 |
| Aug 19 2016 |
2261 |
329.08 |
| Aug 19 2016 |
3824 |
352.66 |
| Aug 19 2016 |
4898 |
353.49 |
| Aug 19 2016 |
2302 |
309.41 |
| Aug 12 2016 |
2629 |
329.08 |
| Aug 12 2016 |
3837 |
352.66 |
| Aug 12 2016 |
4946 |
353.49 |
| Aug 12 2016 |
3183 |
313.34 |
| Aug 05 2016 |
2637 |
329.08 |
| Aug 05 2016 |
3888 |
352.66 |
| Aug 05 2016 |
4987 |
353.49 |
| Aug 05 2016 |
3279 |
313.34 |
| Jul 29 2016 |
2624 |
329.08 |
| Jul 29 2016 |
3786 |
352.66 |
| Jul 29 2016 |
5016 |
353.49 |
| Jul 29 2016 |
3292 |
313.34 |
| Jul 22 2016 |
2804 |
331.51 |
| Jul 22 2016 |
2800 |
333.91 |
| Jul 22 2016 |
2878 |
320.17 |
| Jul 22 2016 |
3368 |
313.34 |
| Jun 22 2016 |
3407 |
348.11 |
| Jun 22 2016 |
4756 |
362.47 |
| Jun 22 2016 |
5424 |
355.46 |
| Jun 22 2016 |
7513 |
354.84 |
| Jun 15 2016 |
3471 |
348.11 |
| Jun 15 2016 |
4848 |
362.47 |
| Jun 15 2016 |
5482 |
355.46 |
| Jun 15 2016 |
7635 |
354.84 |
| Jun 08 2016 |
3509 |
348.11 |
| Jun 08 2016 |
7247 |
389.41 |
| Jun 08 2016 |
5559 |
355.46 |
| Jun 08 2016 |
6490 |
342.9 |
| Jun 01 2016 |
3673 |
348.11 |
| Jun 01 2016 |
6289 |
378.56 |
| Jun 01 2016 |
5623 |
355.46 |
| Jun 01 2016 |
6740 |
342.9 |
| May 25 2016 |
3651 |
348.11 |
| May 25 2016 |
5877 |
373.98 |
| May 25 2016 |
3334 |
322.95 |
| May 25 2016 |
5807 |
332.84 |
| May 18 2016 |
3226 |
336.36 |
| May 18 2016 |
4827 |
360.54 |
| May 18 2016 |
1745 |
291.09 |
| May 18 2016 |
4321 |
314.86 |
| May 11 2016 |
3171 |
336.36 |
| May 11 2016 |
4842 |
360.54 |
| May 11 2016 |
1769 |
291.09 |
| May 11 2016 |
4335 |
314.86 |
| May 04 2016 |
3207 |
336.36 |
| May 04 2016 |
4818 |
360.54 |
| May 04 2016 |
1728 |
291.09 |
| May 04 2016 |
4314 |
314.86 |
| Apr 27 2016 |
3315 |
336.36 |
| Apr 27 2016 |
4975 |
360.54 |
| Apr 27 2016 |
1799 |
291.09 |
| Apr 27 2016 |
4381 |
314.86 |
| Apr 20 2016 |
3393 |
336.36 |
| Apr 20 2016 |
5027 |
360.54 |
| Apr 20 2016 |
1877 |
291.09 |
| Apr 20 2016 |
4494 |
314.86 |
| Apr 13 2016 |
3438 |
336.36 |
| Apr 13 2016 |
5198 |
360.54 |
| Apr 13 2016 |
1864 |
291.09 |
| Apr 13 2016 |
4515 |
314.86 |
| Apr 06 2016 |
3492 |
336.36 |
| Apr 06 2016 |
5323 |
360.54 |
| Apr 06 2016 |
1894 |
291.09 |
| Apr 06 2016 |
4565 |
314.86 |
| Mar 30 2016 |
3400 |
336.36 |
| Mar 30 2016 |
5249 |
360.54 |
| Mar 30 2016 |
1862 |
291.09 |
| Mar 30 2016 |
4524 |
314.86 |
| Mar 23 2016 |
3503 |
336.36 |
| Mar 23 2016 |
5390 |
360.54 |
| Mar 23 2016 |
1869 |
291.09 |
| Mar 23 2016 |
4611 |
314.86 |
| Mar 16 2016 |
3500 |
336.36 |
| Mar 16 2016 |
5464 |
360.54 |
| Mar 16 2016 |
1821 |
291.09 |
| Mar 16 2016 |
4563 |
314.86 |
| Mar 09 2016 |
3529 |
336.36 |
| Mar 09 2016 |
5477 |
360.54 |
| Mar 09 2016 |
1816 |
291.09 |
| Mar 09 2016 |
4585 |
314.86 |
| Mar 02 2016 |
3534 |
336.36 |
| Mar 02 2016 |
5439 |
360.54 |
| Mar 02 2016 |
1799 |
291.09 |
| Mar 02 2016 |
4561 |
314.86 |
| Feb 24 2016 |
3510 |
336.36 |
| Feb 24 2016 |
5466 |
360.54 |
| Feb 24 2016 |
1794 |
291.09 |
| Feb 24 2016 |
4562 |
314.86 |
| Feb 17 2016 |
3528 |
336.36 |
| Feb 17 2016 |
5542 |
360.54 |
| Feb 17 2016 |
1809 |
291.09 |
| Feb 17 2016 |
4609 |
314.86 |
| Feb 10 2016 |
2435 |
305.78 |
| Feb 10 2016 |
4634 |
349.19 |
| Feb 10 2016 |
1485 |
282.05 |
| Feb 10 2016 |
4634 |
314.86 |
| Feb 03 2016 |
2430 |
305.78 |
| Feb 03 2016 |
4661 |
349.19 |
| Feb 03 2016 |
1489 |
282.05 |
| Feb 03 2016 |
4651 |
314.86 |
| Jan 27 2016 |
2430 |
305.78 |
| Jan 27 2016 |
4680 |
349.19 |
| Jan 27 2016 |
1492 |
282.05 |
| Jan 27 2016 |
4655 |
314.86 |
| Jan 20 2016 |
2431 |
305.78 |
| Jan 20 2016 |
4688 |
349.19 |
| Jan 20 2016 |
1495 |
282.05 |
| Jan 20 2016 |
4661 |
314.86 |
| Jan 13 2016 |
2431 |
305.78 |
| Jan 13 2016 |
4688 |
349.19 |
| Jan 13 2016 |
1498 |
282.05 |
| Jan 13 2016 |
4662 |
314.86 |
| Jan 06 2016 |
2431 |
305.78 |
| Jan 06 2016 |
4688 |
349.19 |
| Jan 06 2016 |
1501 |
282.05 |
| Jan 06 2016 |
4663 |
314.86 |
| Dec 30 2015 |
2432 |
305.78 |
| Dec 30 2015 |
4688 |
349.19 |
| Dec 30 2015 |
1498 |
282.05 |
| Dec 30 2015 |
4664 |
314.86 |
| Dec 23 2015 |
2432 |
305.78 |
| Dec 23 2015 |
4688 |
349.19 |
| Dec 23 2015 |
1498 |
282.05 |
| Dec 23 2015 |
4664 |
314.86 |
| Dec 16 2015 |
2432 |
305.78 |
| Dec 16 2015 |
4688 |
349.19 |
| Dec 16 2015 |
1498 |
282.05 |
| Dec 16 2015 |
4664 |
314.86 |
| Dec 09 2015 |
2432 |
305.78 |
| Dec 09 2015 |
4688 |
349.19 |
| Dec 09 2015 |
1499 |
282.05 |
| Dec 09 2015 |
4666 |
314.86 |
| Dec 02 2015 |
2432 |
305.78 |
| Dec 02 2015 |
4688 |
349.19 |
| Dec 02 2015 |
1499 |
282.05 |
| Dec 02 2015 |
4666 |
314.86 |
| Nov 25 2015 |
2432 |
305.78 |
| Nov 25 2015 |
4688 |
349.19 |
| Nov 25 2015 |
1499 |
282.05 |
| Nov 25 2015 |
4666 |
314.86 |
| Nov 18 2015 |
2432 |
305.78 |
| Nov 18 2015 |
4688 |
349.19 |
| Nov 18 2015 |
1499 |
282.05 |
| Nov 18 2015 |
4666 |
314.86 |
| Nov 11 2015 |
2432 |
305.78 |
| Nov 11 2015 |
4684 |
349.19 |
| Nov 11 2015 |
1499 |
282.05 |
| Nov 11 2015 |
4666 |
314.86 |
| Nov 04 2015 |
2432 |
305.78 |
| Nov 04 2015 |
4684 |
349.19 |
| Nov 04 2015 |
1499 |
282.05 |
| Nov 04 2015 |
4666 |
314.86 |
| Oct 28 2015 |
2434 |
305.78 |
| Oct 28 2015 |
4685 |
349.19 |
| Oct 28 2015 |
1496 |
282.05 |
| Oct 28 2015 |
4658 |
314.86 |
| Oct 21 2015 |
2435 |
305.78 |
| Oct 21 2015 |
4681 |
349.19 |
| Oct 21 2015 |
1501 |
282.05 |
| Oct 21 2015 |
4665 |
314.86 |
| Oct 14 2015 |
2435 |
305.78 |
| Oct 14 2015 |
4682 |
349.19 |
| Oct 14 2015 |
1500 |
282.05 |
| Oct 14 2015 |
4665 |
314.86 |
| Oct 07 2015 |
2435 |
305.78 |
| Oct 07 2015 |
4683 |
349.19 |
| Oct 07 2015 |
1497 |
282.05 |
| Oct 07 2015 |
4663 |
314.86 |
| Sep 30 2015 |
2433 |
305.78 |
| Sep 30 2015 |
4691 |
349.19 |
| Sep 30 2015 |
1500 |
282.05 |
| Sep 30 2015 |
4663 |
314.86 |
| Sep 23 2015 |
2456 |
305.78 |
| Sep 23 2015 |
4706 |
349.19 |
| Sep 23 2015 |
1502 |
282.05 |
| Sep 23 2015 |
4689 |
314.86 |
| Sep 16 2015 |
2456 |
305.78 |
| Sep 16 2015 |
4670 |
349.19 |
| Sep 16 2015 |
1512 |
282.05 |
| Sep 16 2015 |
4704 |
314.86 |
| Sep 09 2015 |
2448 |
305.78 |
| Sep 09 2015 |
4663 |
349.19 |
| Sep 09 2015 |
1520 |
282.05 |
| Sep 09 2015 |
4708 |
314.86 |
| Sep 02 2015 |
2415 |
305.78 |
| Sep 02 2015 |
4707 |
349.19 |
| Sep 02 2015 |
1502 |
282.05 |
| Sep 02 2015 |
4692 |
314.86 |
| Aug 26 2015 |
2488 |
305.78 |
| Aug 26 2015 |
4814 |
349.19 |
| Aug 26 2015 |
1546 |
282.05 |
| Aug 26 2015 |
4775 |
314.86 |
| Aug 19 2015 |
2479 |
305.78 |
| Aug 19 2015 |
4993 |
349.19 |
| Aug 19 2015 |
1542 |
282.05 |
| Aug 19 2015 |
4857 |
314.86 |
| Aug 12 2015 |
2513 |
305.78 |
| Aug 12 2015 |
4964 |
349.19 |
| Aug 12 2015 |
1556 |
282.05 |
| Aug 12 2015 |
4876 |
314.86 |
| Aug 05 2015 |
2519 |
305.78 |
| Aug 05 2015 |
5018 |
349.19 |
| Aug 05 2015 |
1565 |
282.05 |
| Aug 05 2015 |
4893 |
314.86 |
| Jul 29 2015 |
1538 |
275.2 |
| Jul 29 2015 |
6276 |
363.86 |
| Jul 29 2015 |
1523 |
279.89 |
| Jul 29 2015 |
3589 |
297.76 |
| Jul 22 2015 |
1538 |
275.2 |
| Jul 22 2015 |
6270 |
363.86 |
| Jul 22 2015 |
1504 |
279.89 |
| Jul 22 2015 |
3554 |
297.76 |
| Jul 15 2015 |
1612 |
275.2 |
| Jul 15 2015 |
6445 |
363.86 |
| Jul 15 2015 |
1564 |
279.89 |
| Jul 15 2015 |
3652 |
297.76 |
| Jul 08 2015 |
1645 |
275.2 |
| Jul 08 2015 |
6477 |
363.86 |
| Jul 08 2015 |
1083 |
263.96 |
| Jul 08 2015 |
4519 |
307.76 |
| Jul 01 2015 |
1668 |
275.2 |
| Jul 01 2015 |
6524 |
363.86 |
| Jul 01 2015 |
1101 |
263.96 |
| Jul 01 2015 |
4566 |
307.76 |
| Jun 24 2015 |
1669 |
275.2 |
| Jun 24 2015 |
6551 |
363.86 |
| Jun 24 2015 |
1115 |
263.96 |
| Jun 24 2015 |
4627 |
307.76 |
| Jun 17 2015 |
1710 |
275.2 |
| Jun 17 2015 |
6556 |
363.86 |
| Jun 17 2015 |
1140 |
263.96 |
| Jun 17 2015 |
4723 |
307.76 |
| Jun 10 2015 |
1729 |
277.04 |
| Jun 10 2015 |
3814 |
328.54 |
| Jun 10 2015 |
1230 |
266.01 |
| Jun 10 2015 |
1689 |
260.76 |
| Jun 03 2015 |
1727 |
277.04 |
| Jun 03 2015 |
3912 |
328.54 |
| Jun 03 2015 |
1228 |
266.01 |
| Jun 03 2015 |
1775 |
260.76 |
| May 27 2015 |
1734 |
277.04 |
| May 27 2015 |
2435 |
303.82 |
| May 27 2015 |
1250 |
266.01 |
| May 27 2015 |
1756 |
260.76 |
| May 20 2015 |
1732 |
277.04 |
| May 20 2015 |
1883 |
291.22 |
| May 20 2015 |
1283 |
266.01 |
| May 20 2015 |
1764 |
260.76 |
| May 13 2015 |
1722 |
277.04 |
| May 13 2015 |
1913 |
291.22 |
| May 13 2015 |
1291 |
266.01 |
| May 13 2015 |
1765 |
260.76 |
| May 06 2015 |
1626 |
277.04 |
| May 06 2015 |
1838 |
291.22 |
| May 06 2015 |
1175 |
266.01 |
| May 06 2015 |
1675 |
260.76 |
| Apr 29 2015 |
1687 |
277.04 |
| Apr 29 2015 |
1907 |
291.22 |
| Apr 29 2015 |
1224 |
266.01 |
| Apr 29 2015 |
1742 |
260.76 |
| Apr 22 2015 |
1680 |
277.04 |
| Apr 22 2015 |
1950 |
291.22 |
| Apr 22 2015 |
1245 |
266.01 |
| Apr 22 2015 |
1746 |
260.76 |
| Apr 15 2015 |
1667 |
277.04 |
| Apr 15 2015 |
1976 |
291.22 |
| Apr 15 2015 |
1243 |
266.01 |
| Apr 15 2015 |
1786 |
260.76 |
| Apr 08 2015 |
1667 |
277.04 |
| Apr 08 2015 |
1980 |
291.22 |
| Apr 08 2015 |
1269 |
266.01 |
| Apr 08 2015 |
1805 |
260.76 |
| Apr 01 2015 |
1666 |
277.04 |
| Apr 01 2015 |
2038 |
291.22 |
| Apr 01 2015 |
1305 |
266.01 |
| Apr 01 2015 |
1850 |
260.76 |
| Mar 25 2015 |
1676 |
277.04 |
| Mar 25 2015 |
1974 |
291.22 |
| Mar 25 2015 |
1271 |
266.01 |
| Mar 25 2015 |
1816 |
260.76 |
| Mar 18 2015 |
1668 |
277.04 |
| Mar 18 2015 |
1942 |
291.22 |
| Mar 18 2015 |
1277 |
266.01 |
| Mar 18 2015 |
1811 |
260.76 |
| Mar 11 2015 |
1570 |
272.25 |
| Mar 11 2015 |
1570 |
279.01 |
| Mar 11 2015 |
1292 |
266.01 |
| Mar 11 2015 |
1959 |
260.76 |
| Mar 04 2015 |
1575 |
272.25 |
| Mar 04 2015 |
1607 |
279.01 |
| Mar 04 2015 |
1241 |
263.46 |
| Mar 04 2015 |
1978 |
260.76 |
| Feb 25 2015 |
1525 |
270.78 |
| Feb 25 2015 |
1636 |
279.01 |
| Feb 25 2015 |
1237 |
263.33 |
| Feb 25 2015 |
2078 |
262.08 |
| Feb 18 2015 |
1536 |
270.78 |
| Feb 18 2015 |
1693 |
279.01 |
| Feb 18 2015 |
1255 |
263.33 |
| Feb 18 2015 |
2124 |
262.08 |
| Feb 11 2015 |
1542 |
270.78 |
| Feb 11 2015 |
1712 |
279.01 |
| Feb 11 2015 |
1264 |
263.33 |
| Feb 11 2015 |
2126 |
262.08 |
| Feb 04 2015 |
1542 |
270.78 |
| Feb 04 2015 |
1727 |
279.01 |
| Feb 04 2015 |
1273 |
263.33 |
| Feb 04 2015 |
2131 |
262.08 |
| Jan 28 2015 |
1542 |
270.78 |
| Jan 28 2015 |
1726 |
279.01 |
| Jan 28 2015 |
1273 |
263.33 |
| Jan 28 2015 |
2134 |
262.08 |
| Jan 21 2015 |
1540 |
270.78 |
| Jan 21 2015 |
1736 |
279.01 |
| Jan 21 2015 |
1280 |
263.33 |
| Jan 21 2015 |
2147 |
262.08 |
| Jan 14 2015 |
1540 |
270.78 |
| Jan 14 2015 |
1740 |
279.01 |
| Jan 14 2015 |
1281 |
263.33 |
| Jan 14 2015 |
2153 |
262.08 |
| Jan 07 2015 |
1540 |
270.78 |
| Jan 07 2015 |
1740 |
279.01 |
| Jan 07 2015 |
1283 |
263.33 |
| Jan 07 2015 |
2154 |
262.08 |
| Dec 31 2014 |
1540 |
270.78 |
| Dec 31 2014 |
1740 |
279.01 |
| Dec 31 2014 |
1283 |
263.33 |
| Dec 31 2014 |
2156 |
262.08 |
| Dec 24 2014 |
1540 |
270.78 |
| Dec 24 2014 |
1740 |
279.01 |
| Dec 24 2014 |
1283 |
263.33 |
| Dec 24 2014 |
2156 |
262.08 |
| Dec 17 2014 |
1540 |
270.78 |
| Dec 17 2014 |
1740 |
279.01 |
| Dec 17 2014 |
1283 |
263.33 |
| Dec 17 2014 |
2156 |
262.08 |
| Dec 10 2014 |
1540 |
270.78 |
| Dec 10 2014 |
1740 |
279.01 |
| Dec 10 2014 |
1283 |
263.33 |
| Dec 10 2014 |
2156 |
262.08 |
| Dec 03 2014 |
1540 |
270.78 |
| Dec 03 2014 |
1740 |
279.01 |
| Dec 03 2014 |
1283 |
263.33 |
| Dec 03 2014 |
2156 |
262.08 |
| Nov 26 2014 |
1540 |
270.78 |
| Nov 26 2014 |
1740 |
279.01 |
| Nov 26 2014 |
1283 |
263.33 |
| Nov 26 2014 |
2156 |
262.08 |
| Nov 19 2014 |
1540 |
270.78 |
| Nov 19 2014 |
1740 |
279.01 |
| Nov 19 2014 |
1283 |
263.33 |
| Nov 19 2014 |
2156 |
262.08 |
| Nov 12 2014 |
1540 |
270.78 |
| Nov 12 2014 |
1740 |
279.01 |
| Nov 12 2014 |
1283 |
263.33 |
| Nov 12 2014 |
2156 |
262.08 |
| Nov 05 2014 |
1540 |
270.78 |
| Nov 05 2014 |
1740 |
279.01 |
| Nov 05 2014 |
1283 |
263.33 |
| Nov 05 2014 |
2156 |
262.08 |
| Oct 29 2014 |
1540 |
270.78 |
| Oct 29 2014 |
1740 |
279.01 |
| Oct 29 2014 |
1283 |
263.33 |
| Oct 29 2014 |
2156 |
262.08 |
| Oct 22 2014 |
1553 |
270.78 |
| Oct 22 2014 |
1737 |
279.01 |
| Oct 22 2014 |
1279 |
263.33 |
| Oct 22 2014 |
2163 |
262.08 |
| Oct 15 2014 |
1553 |
270.78 |
| Oct 15 2014 |
1735 |
279.01 |
| Oct 15 2014 |
1276 |
263.33 |
| Oct 15 2014 |
2159 |
262.08 |
| Oct 08 2014 |
1553 |
270.78 |
| Oct 08 2014 |
1740 |
279.01 |
| Oct 08 2014 |
1276 |
263.33 |
| Oct 08 2014 |
2161 |
262.08 |
| Oct 01 2014 |
1549 |
270.78 |
| Oct 01 2014 |
1741 |
279.01 |
| Oct 01 2014 |
1279 |
263.33 |
| Oct 01 2014 |
2160 |
262.08 |
| Sep 24 2014 |
1537 |
270.78 |
| Sep 24 2014 |
1738 |
279.01 |
| Sep 24 2014 |
1284 |
263.33 |
| Sep 24 2014 |
2153 |
262.08 |
| Sep 17 2014 |
1534 |
270.78 |
| Sep 17 2014 |
1736 |
279.01 |
| Sep 17 2014 |
1317 |
263.33 |
| Sep 17 2014 |
2170 |
262.08 |
| Sep 10 2014 |
1533 |
270.78 |
| Sep 10 2014 |
1739 |
279.01 |
| Sep 10 2014 |
1312 |
263.33 |
| Sep 10 2014 |
2163 |
262.08 |
| Sep 03 2014 |
1528 |
270.78 |
| Sep 03 2014 |
1736 |
279.01 |
| Sep 03 2014 |
1329 |
263.33 |
| Sep 03 2014 |
2187 |
262.08 |
| Aug 27 2014 |
1517 |
270.78 |
| Aug 27 2014 |
1733 |
279.01 |
| Aug 27 2014 |
1359 |
263.33 |
| Aug 27 2014 |
2193 |
262.08 |
| Aug 20 2014 |
1513 |
270.78 |
| Aug 20 2014 |
1744 |
279.01 |
| Aug 20 2014 |
1197 |
259.36 |
| Aug 20 2014 |
2201 |
262.08 |
| Aug 13 2014 |
1538 |
270.78 |
| Aug 13 2014 |
1751 |
279.01 |
| Aug 13 2014 |
1203 |
259.36 |
| Aug 13 2014 |
2225 |
262.08 |
| Aug 06 2014 |
1528 |
270.78 |
| Aug 06 2014 |
1781 |
279.01 |
| Aug 06 2014 |
1221 |
259.36 |
| Aug 06 2014 |
2215 |
262.08 |
| Jul 30 2014 |
1562 |
270.78 |
| Jul 30 2014 |
1796 |
279.01 |
| Jul 30 2014 |
1244 |
259.36 |
| Jul 30 2014 |
2242 |
262.08 |
| Jul 23 2014 |
1544 |
270.78 |
| Jul 23 2014 |
1808 |
279.01 |
| Jul 23 2014 |
1031 |
253.43 |
| Jul 23 2014 |
2258 |
262.08 |
| Jul 16 2014 |
1579 |
270.78 |
| Jul 16 2014 |
1831 |
279.01 |
| Jul 16 2014 |
1022 |
253.43 |
| Jul 16 2014 |
2241 |
262.08 |
| Jul 09 2014 |
1521 |
270.78 |
| Jul 09 2014 |
1839 |
279.01 |
| Jul 09 2014 |
1053 |
253.43 |
| Jul 09 2014 |
2253 |
262.08 |
| Jul 02 2014 |
1610 |
270.78 |
| Jul 02 2014 |
1865 |
279.01 |
| Jul 02 2014 |
1079 |
253.43 |
| Jul 02 2014 |
2322 |
262.08 |
| Jun 25 2014 |
1519 |
270.78 |
| Jun 25 2014 |
1906 |
279.01 |
| Jun 25 2014 |
1111 |
253.43 |
| Jun 25 2014 |
2329 |
262.08 |
| Jun 18 2014 |
1296 |
262.69 |
| Jun 18 2014 |
2054 |
282.55 |
| Jun 18 2014 |
1223 |
255.79 |
| Jun 18 2014 |
2207 |
259.51 |
| Jun 11 2014 |
1270 |
260.23 |
| Jun 11 2014 |
2876 |
300.26 |
| Jun 11 2014 |
1091 |
251.12 |
| Jun 11 2014 |
2223 |
259.51 |
| Jun 04 2014 |
1283 |
260.23 |
| Jun 04 2014 |
2912 |
300.26 |
| Jun 04 2014 |
1154 |
251.12 |
| Jun 04 2014 |
2275 |
259.51 |
| May 28 2014 |
1278 |
260.23 |
| May 28 2014 |
3936 |
318.2 |
| May 28 2014 |
1177 |
251.12 |
| May 28 2014 |
2143 |
256.78 |
| May 21 2014 |
1268 |
260.23 |
| May 21 2014 |
3954 |
318.2 |
| May 21 2014 |
1213 |
251.12 |
| May 21 2014 |
2166 |
256.78 |
| May 14 2014 |
1296 |
260.23 |
| May 14 2014 |
3994 |
318.2 |
| May 14 2014 |
1237 |
251.12 |
| May 14 2014 |
2202 |
256.78 |
| May 07 2014 |
1240 |
260.23 |
| May 07 2014 |
3921 |
318.2 |
| May 07 2014 |
1229 |
251.12 |
| May 07 2014 |
2209 |
256.78 |
| Apr 30 2014 |
1677 |
272.09 |
| Apr 30 2014 |
3190 |
300.97 |
| Apr 30 2014 |
1244 |
248.32 |
| Apr 30 2014 |
2314 |
256.78 |
| Apr 23 2014 |
1725 |
272.09 |
| Apr 23 2014 |
3267 |
300.97 |
| Apr 23 2014 |
1280 |
248.32 |
| Apr 23 2014 |
2361 |
256.78 |
| Apr 16 2014 |
1732 |
272.09 |
| Apr 16 2014 |
3265 |
300.97 |
| Apr 16 2014 |
1287 |
248.32 |
| Apr 16 2014 |
2368 |
256.78 |
| Apr 09 2014 |
1735 |
272.09 |
| Apr 09 2014 |
3406 |
300.97 |
| Apr 09 2014 |
1323 |
248.32 |
| Apr 09 2014 |
2417 |
256.78 |
| Apr 02 2014 |
1832 |
276.79 |
| Apr 02 2014 |
4680 |
322.13 |
| Apr 02 2014 |
1355 |
248.32 |
| Apr 02 2014 |
2013 |
249.72 |
| Mar 26 2014 |
1834 |
276.79 |
| Mar 26 2014 |
4630 |
322.13 |
| Mar 26 2014 |
1395 |
248.32 |
| Mar 26 2014 |
2040 |
249.72 |
| Mar 19 2014 |
2067 |
283.28 |
| Mar 19 2014 |
4644 |
322.13 |
| Mar 19 2014 |
1480 |
250.63 |
| Mar 19 2014 |
2171 |
252.02 |
| Mar 12 2014 |
2094 |
283.28 |
| Mar 12 2014 |
4666 |
322.13 |
| Mar 12 2014 |
1497 |
250.63 |
| Mar 12 2014 |
2197 |
252.02 |
| Mar 05 2014 |
2110 |
283.28 |
| Mar 05 2014 |
4653 |
322.13 |
| Mar 05 2014 |
1542 |
250.63 |
| Mar 05 2014 |
2234 |
252.02 |
| Feb 26 2014 |
2523 |
295.29 |
| Feb 26 2014 |
3531 |
302.45 |
| Feb 26 2014 |
1569 |
250.63 |
| Feb 26 2014 |
2272 |
252.02 |
| Feb 19 2014 |
2536 |
295.29 |
| Feb 19 2014 |
3579 |
302.45 |
| Feb 19 2014 |
1585 |
250.63 |
| Feb 19 2014 |
2302 |
252.02 |
| Feb 12 2014 |
2539 |
295.29 |
| Feb 12 2014 |
3581 |
302.45 |
| Feb 12 2014 |
1589 |
250.63 |
| Feb 12 2014 |
2307 |
252.02 |
| Feb 05 2014 |
2535 |
295.29 |
| Feb 05 2014 |
3611 |
302.45 |
| Feb 05 2014 |
1639 |
250.63 |
| Feb 05 2014 |
2341 |
252.02 |
| Jan 29 2014 |
2535 |
295.29 |
| Jan 29 2014 |
3607 |
302.45 |
| Jan 29 2014 |
1658 |
250.63 |
| Jan 29 2014 |
2361 |
252.02 |
| Jan 22 2014 |
2531 |
295.29 |
| Jan 22 2014 |
3605 |
302.45 |
| Jan 22 2014 |
1676 |
250.63 |
| Jan 22 2014 |
2366 |
252.02 |
| Jan 15 2014 |
2531 |
295.29 |
| Jan 15 2014 |
3606 |
302.45 |
| Jan 15 2014 |
1681 |
250.63 |
| Jan 15 2014 |
2367 |
252.02 |
| Jan 08 2014 |
2531 |
295.29 |
| Jan 08 2014 |
3606 |
302.45 |
| Jan 08 2014 |
1683 |
250.63 |
| Jan 08 2014 |
2369 |
252.02 |
| Jan 01 2014 |
2531 |
295.29 |
| Jan 01 2014 |
3606 |
302.45 |
| Jan 01 2014 |
1684 |
250.63 |
| Jan 01 2014 |
2371 |
252.02 |
| Dec 25 2013 |
2536 |
295.29 |
| Dec 25 2013 |
3606 |
302.45 |
| Dec 25 2013 |
1684 |
250.63 |
| Dec 25 2013 |
2372 |
252.02 |
| Dec 18 2013 |
2536 |
295.29 |
| Dec 18 2013 |
3606 |
302.45 |
| Dec 18 2013 |
1684 |
250.63 |
| Dec 18 2013 |
2372 |
252.02 |
| Dec 11 2013 |
2536 |
295.29 |
| Dec 11 2013 |
3606 |
302.45 |
| Dec 11 2013 |
1684 |
250.63 |
| Dec 11 2013 |
2372 |
252.02 |
| Dec 04 2013 |
2536 |
295.29 |
| Dec 04 2013 |
3606 |
302.45 |
| Dec 04 2013 |
1684 |
250.63 |
| Dec 04 2013 |
2372 |
252.02 |
| Nov 27 2013 |
2536 |
295.29 |
| Nov 27 2013 |
3606 |
302.45 |
| Nov 27 2013 |
1684 |
250.63 |
| Nov 27 2013 |
2372 |
252.02 |
| Nov 20 2013 |
2536 |
295.29 |
| Nov 20 2013 |
3606 |
302.45 |
| Nov 20 2013 |
1684 |
250.63 |
| Nov 20 2013 |
2373 |
252.02 |
| Nov 13 2013 |
2536 |
295.29 |
| Nov 13 2013 |
3606 |
302.45 |
| Nov 13 2013 |
1684 |
250.63 |
| Nov 13 2013 |
2373 |
252.02 |
| Nov 06 2013 |
2536 |
295.29 |
| Nov 06 2013 |
3606 |
302.45 |
| Nov 06 2013 |
1684 |
250.63 |
| Nov 06 2013 |
2373 |
252.02 |
| Oct 30 2013 |
2536 |
295.29 |
| Oct 30 2013 |
3606 |
302.45 |
| Oct 30 2013 |
1684 |
250.63 |
| Oct 30 2013 |
2373 |
252.02 |
| Oct 23 2013 |
2536 |
295.29 |
| Oct 23 2013 |
3607 |
302.45 |
| Oct 23 2013 |
1684 |
250.63 |
| Oct 23 2013 |
2373 |
252.02 |
| Oct 16 2013 |
2532 |
295.29 |
| Oct 16 2013 |
3625 |
302.45 |
| Oct 16 2013 |
1686 |
250.63 |
| Oct 16 2013 |
2372 |
252.02 |
| Oct 09 2013 |
2529 |
295.29 |
| Oct 09 2013 |
3616 |
302.45 |
| Oct 09 2013 |
1703 |
250.63 |
| Oct 09 2013 |
2388 |
252.02 |
| Oct 02 2013 |
2539 |
295.29 |
| Oct 02 2013 |
3622 |
302.45 |
| Oct 02 2013 |
1704 |
250.63 |
| Oct 02 2013 |
2393 |
252.02 |
| Sep 25 2013 |
2531 |
295.29 |
| Sep 25 2013 |
3612 |
302.45 |
| Sep 25 2013 |
1710 |
250.63 |
| Sep 25 2013 |
2394 |
252.02 |
| Sep 18 2013 |
2523 |
295.29 |
| Sep 18 2013 |
3585 |
302.45 |
| Sep 18 2013 |
1711 |
250.63 |
| Sep 18 2013 |
2380 |
252.02 |
| Sep 11 2013 |
2475 |
295.29 |
| Sep 11 2013 |
3619 |
302.45 |
| Sep 11 2013 |
1726 |
250.63 |
| Sep 11 2013 |
2411 |
252.02 |
| Sep 04 2013 |
2479 |
295.29 |
| Sep 04 2013 |
3623 |
302.45 |
| Sep 04 2013 |
1755 |
250.63 |
| Sep 04 2013 |
2445 |
252.02 |
| Aug 28 2013 |
2578 |
295.29 |
| Aug 28 2013 |
3624 |
302.45 |
| Aug 28 2013 |
1841 |
252.03 |
| Aug 28 2013 |
2776 |
257.46 |
| Aug 21 2013 |
2569 |
295.29 |
| Aug 21 2013 |
3638 |
302.45 |
| Aug 21 2013 |
1871 |
252.03 |
| Aug 21 2013 |
2805 |
257.46 |
| Aug 14 2013 |
2259 |
295.29 |
| Aug 14 2013 |
3640 |
302.45 |
| Aug 14 2013 |
1885 |
252.03 |
| Aug 14 2013 |
2714 |
257.46 |
| Aug 07 2013 |
2268 |
295.29 |
| Aug 07 2013 |
3638 |
302.45 |
| Aug 07 2013 |
1935 |
252.03 |
| Aug 07 2013 |
2778 |
257.46 |
| Jul 31 2013 |
2263 |
295.29 |
| Jul 31 2013 |
3721 |
302.45 |
| Jul 31 2013 |
1959 |
252.03 |
| Jul 31 2013 |
2838 |
258 |
| Jul 24 2013 |
2271 |
295.29 |
| Jul 24 2013 |
3721 |
302.45 |
| Jul 24 2013 |
1984 |
252.03 |
| Jul 24 2013 |
2862 |
258 |
| Jul 17 2013 |
2219 |
295.29 |
| Jul 17 2013 |
3750 |
302.45 |
| Jul 17 2013 |
1992 |
252.03 |
| Jul 17 2013 |
2855 |
258 |
| Jul 10 2013 |
2257 |
295.29 |
| Jul 10 2013 |
3791 |
302.45 |
| Jul 10 2013 |
2015 |
252.03 |
| Jul 10 2013 |
2904 |
258 |
| Jul 03 2013 |
2173 |
295.29 |
| Jul 03 2013 |
3806 |
302.45 |
| Jul 03 2013 |
2071 |
252.03 |
| Jul 03 2013 |
2897 |
258 |
| Jun 26 2013 |
2159 |
295.29 |
| Jun 26 2013 |
3822 |
302.45 |
| Jun 26 2013 |
2148 |
252.03 |
| Jun 26 2013 |
2964 |
258 |
| Jun 19 2013 |
2180 |
295.29 |
| Jun 19 2013 |
3347 |
292.74 |
| Jun 19 2013 |
2206 |
252.03 |
| Jun 19 2013 |
3028 |
258 |
| Jun 12 2013 |
2663 |
307.8 |
| Jun 12 2013 |
3395 |
292.74 |
| Jun 12 2013 |
2593 |
260.1 |
| Jun 12 2013 |
5464 |
294.31 |
| Jun 05 2013 |
2558 |
307.8 |
| Jun 05 2013 |
3376 |
292.74 |
| Jun 05 2013 |
2580 |
260.1 |
| Jun 05 2013 |
5446 |
294.31 |
| May 29 2013 |
2552 |
307.8 |
| May 29 2013 |
3309 |
292.74 |
| May 29 2013 |
2620 |
260.1 |
| May 29 2013 |
5045 |
288.48 |
| May 22 2013 |
2590 |
307.8 |
| May 22 2013 |
3415 |
292.74 |
| May 22 2013 |
2679 |
260.1 |
| May 22 2013 |
5186 |
288.48 |
| May 15 2013 |
2617 |
307.8 |
| May 15 2013 |
3445 |
292.74 |
| May 15 2013 |
2739 |
260.1 |
| May 15 2013 |
5230 |
288.48 |
| May 08 2013 |
2593 |
313.79 |
| May 08 2013 |
3210 |
288.05 |
| May 08 2013 |
3412 |
272.75 |
| May 08 2013 |
4657 |
280.82 |
| May 01 2013 |
2729 |
315.28 |
| May 01 2013 |
5976 |
331.82 |
| May 01 2013 |
3489 |
272.75 |
| May 01 2013 |
4725 |
280.82 |
| Apr 24 2013 |
2730 |
315.89 |
| Apr 24 2013 |
4153 |
304.23 |
| Apr 24 2013 |
3526 |
272.75 |
| Apr 24 2013 |
4749 |
280.82 |
| Apr 17 2013 |
2816 |
315.89 |
| Apr 17 2013 |
4231 |
304.23 |
| Apr 17 2013 |
3577 |
272.75 |
| Apr 17 2013 |
4800 |
280.82 |
| Apr 10 2013 |
2783 |
315.89 |
| Apr 10 2013 |
4287 |
304.23 |
| Apr 10 2013 |
3555 |
272.75 |
| Apr 10 2013 |
4867 |
280.82 |
| Apr 03 2013 |
2764 |
315.89 |
| Apr 03 2013 |
4322 |
304.23 |
| Apr 03 2013 |
3557 |
272.75 |
| Apr 03 2013 |
4899 |
280.82 |
| Mar 27 2013 |
2817 |
315.89 |
| Mar 27 2013 |
4430 |
304.23 |
| Mar 27 2013 |
3606 |
272.75 |
| Mar 27 2013 |
4978 |
280.82 |
| Mar 20 2013 |
2825 |
322.43 |
| Mar 20 2013 |
4425 |
304.23 |
| Mar 20 2013 |
3010 |
261.35 |
| Mar 20 2013 |
4613 |
274.88 |
| Mar 13 2013 |
2386 |
331.31 |
| Mar 13 2013 |
2574 |
288.05 |
| Mar 13 2013 |
4523 |
273.38 |
| Oct 19 2012 |
2621 |
317.99 |
| Oct 19 2012 |
6727 |
347.07 |
| Oct 19 2012 |
5144 |
314.11 |
| Oct 19 2012 |
6514 |
313.87 |
| Sep 23 2012 |
2585 |
317.99 |
| Sep 23 2012 |
6702 |
347.07 |
| Sep 23 2012 |
5124 |
314.11 |
| Sep 23 2012 |
6506 |
313.87 |
| Aug 31 2012 |
2458 |
317.99 |
| Aug 31 2012 |
6495 |
347.07 |
| Aug 31 2012 |
4986 |
314.11 |
| Aug 31 2012 |
6420 |
313.87 |
| Aug 24 2012 |
2445 |
317.99 |
| Aug 24 2012 |
6460 |
347.07 |
| Aug 24 2012 |
4940 |
314.11 |
| Aug 24 2012 |
6408 |
313.87 |
| Aug 10 2012 |
2386 |
317.99 |
| Aug 10 2012 |
6331 |
347.07 |
| Aug 10 2012 |
4832 |
314.11 |
| Aug 10 2012 |
6299 |
313.87 |
| Aug 03 2012 |
2320 |
317.99 |
| Aug 03 2012 |
6207 |
347.07 |
| Aug 03 2012 |
4767 |
314.11 |
| Aug 03 2012 |
6246 |
313.87 |
| Jul 27 2012 |
2241 |
317.99 |
| Jul 27 2012 |
6162 |
347.07 |
| Jul 27 2012 |
5154 |
322.04 |
| Jul 27 2012 |
7302 |
327.25 |
| Jul 06 2012 |
2130 |
317.99 |
| Jul 06 2012 |
6022 |
347.07 |
| Jul 06 2012 |
5099 |
323.64 |
| Jul 06 2012 |
8133 |
338.38 |
| Jun 22 2012 |
2239 |
317.99 |
| Jun 22 2012 |
6921 |
361.94 |
| Jun 22 2012 |
5099 |
331.05 |
| Jun 22 2012 |
8372 |
344.37 |
| Jun 15 2012 |
2470 |
317.99 |
| Jun 15 2012 |
6837 |
361.94 |
| Jun 15 2012 |
5158 |
331.05 |
| Jun 15 2012 |
8817 |
344.37 |
| Jun 08 2012 |
2492 |
317.99 |
| Jun 08 2012 |
6724 |
361.94 |
| Jun 08 2012 |
5121 |
331.05 |
| Jun 08 2012 |
8738 |
344.37 |
| Jun 01 2012 |
2632 |
316.85 |
| Jun 01 2012 |
6651 |
360.15 |
| Jun 01 2012 |
4937 |
331.05 |
| Jun 01 2012 |
8517 |
342.19 |
| May 25 2012 |
2564 |
316.85 |
| May 25 2012 |
6172 |
360.15 |
| May 25 2012 |
4179 |
331.05 |
| May 25 2012 |
7976 |
342.19 |
| May 18 2012 |
2737 |
319.99 |
| May 18 2012 |
5680 |
350.13 |
| May 18 2012 |
3950 |
322.66 |
| May 18 2012 |
8091 |
342.19 |
| May 11 2012 |
2727 |
319.99 |
| May 11 2012 |
5614 |
350.13 |
| May 11 2012 |
3901 |
322.66 |
| May 11 2012 |
8122 |
342.19 |
| May 04 2012 |
2581 |
321.33 |
| May 04 2012 |
5246 |
350.21 |
| May 04 2012 |
3676 |
321.8 |
| May 04 2012 |
9247 |
357.46 |
| Apr 27 2012 |
2335 |
321.33 |
| Apr 27 2012 |
4721 |
350.21 |
| Apr 27 2012 |
3577 |
321.8 |
| Apr 27 2012 |
9099 |
357.46 |
| Apr 13 2012 |
2041 |
321.33 |
| Apr 13 2012 |
3780 |
350.21 |
| Apr 13 2012 |
3162 |
321.8 |
| Apr 13 2012 |
8564 |
357.46 |
| Apr 06 2012 |
1933 |
321.33 |
| Apr 06 2012 |
3474 |
350.21 |
| Apr 06 2012 |
3016 |
321.8 |
| Apr 06 2012 |
8398 |
357.46 |
| Mar 27 2012 |
2065 |
321.33 |
| Mar 27 2012 |
3368 |
350.21 |
| Mar 27 2012 |
2934 |
321.8 |
| Mar 27 2012 |
6728 |
336.17 |
| Sep 23 2011 |
4555 |
350.21 |
| Sep 23 2011 |
3384 |
313.8 |
| Sep 23 2011 |
5560 |
330.1 |
| Sep 16 2011 |
4550 |
350.21 |
| Sep 16 2011 |
3370 |
313.8 |
| Sep 16 2011 |
5559 |
330.1 |
| Sep 10 2011 |
4459 |
350.21 |
| Sep 10 2011 |
3289 |
313.8 |
| Sep 10 2011 |
5474 |
330.1 |
| Sep 02 2011 |
4446 |
352.26 |
| Sep 02 2011 |
3284 |
313.8 |
| Sep 02 2011 |
5606 |
334.17 |
| Aug 26 2011 |
4433 |
352.26 |
| Aug 26 2011 |
3283 |
313.8 |
| Aug 26 2011 |
5601 |
334.17 |
| Aug 19 2011 |
3911 |
341.24 |
| Aug 19 2011 |
3162 |
313.8 |
| Aug 19 2011 |
4668 |
326.54 |
| Aug 12 2011 |
3897 |
341.24 |
| Aug 12 2011 |
3096 |
313.8 |
| Aug 12 2011 |
4621 |
326.54 |
| Aug 05 2011 |
3847 |
341.24 |
| Aug 05 2011 |
3079 |
313.8 |
| Aug 05 2011 |
4569 |
326.54 |
| Jul 29 2011 |
3831 |
341.24 |
| Jul 29 2011 |
3060 |
313.8 |
| Jul 29 2011 |
4536 |
326.54 |
| Jul 22 2011 |
2992 |
316.87 |
| Jul 22 2011 |
3916 |
316.87 |
| Jul 15 2011 |
2834 |
316.87 |
| Jul 15 2011 |
3741 |
316.87 |
| Jul 08 2011 |
2636 |
316.87 |
| Jul 08 2011 |
3592 |
316.87 |
| Jul 01 2011 |
1905 |
316.87 |
| Jul 01 2011 |
2815 |
316.87 |
| Jun 17 2011 |
1784 |
316.87 |
| Jun 17 2011 |
2772 |
316.87 |
| Jun 10 2011 |
1829 |
308.35 |
| Jun 10 2011 |
2621 |
308.35 |
| Jun 03 2011 |
1662 |
308.35 |
| Jun 03 2011 |
2435 |
308.35 |
| May 29 2011 |
1644 |
308.35 |
| May 29 2011 |
2463 |
308.35 |
| May 06 2011 |
1608 |
392.17 |
| May 06 2011 |
1946 |
319.88 |
| May 06 2011 |
1582 |
314.22 |
| May 06 2011 |
3120 |
328.42 |
| Apr 22 2011 |
1576 |
392.17 |
| Apr 22 2011 |
2114 |
319.88 |
| Apr 22 2011 |
1799 |
314.22 |
| Apr 22 2011 |
3354 |
328.42 |
| Apr 01 2011 |
1252 |
339.69 |
| Apr 01 2011 |
1439 |
392.17 |
| Apr 01 2011 |
2239 |
319.88 |
| Apr 01 2011 |
2230 |
314.22 |
| Apr 01 2011 |
3487 |
328.42 |
| Oct 15 2010 |
2658 |
392.17 |
| Oct 15 2010 |
2927 |
322.62 |
| Oct 15 2010 |
3073 |
316.62 |
| Oct 15 2010 |
4466 |
327.8 |
| Aug 15 2010 |
2519 |
392.17 |
| Aug 15 2010 |
2824 |
322.62 |
| Aug 15 2010 |
3069 |
320.95 |
| Aug 15 2010 |
4505 |
331.25 |
| Aug 01 2010 |
2509 |
392.17 |
| Aug 01 2010 |
2780 |
322.62 |
| Aug 01 2010 |
3284 |
335.76 |
| Aug 01 2010 |
4469 |
335.49 |
| Jul 15 2010 |
2625 |
328.09 |
| Jul 15 2010 |
2828 |
323.85 |
| Jul 15 2010 |
3781 |
325.97 |
| Jul 01 2010 |
2729 |
328.09 |
| Jul 01 2010 |
2873 |
323.85 |
| Jul 01 2010 |
3947 |
325.97 |
| Jun 15 2010 |
2686 |
328.09 |
| Jun 15 2010 |
2735 |
323.85 |
| Jun 15 2010 |
3786 |
325.97 |
| Jun 01 2010 |
2433 |
328.09 |
| Jun 01 2010 |
2409 |
323.85 |
| Jun 01 2010 |
3557 |
325.97 |
| May 27 2010 |
2148 |
328.09 |
| May 27 2010 |
2020 |
323.85 |
| May 27 2010 |
3182 |
325.97 |
| May 15 2010 |
2212 |
328.09 |
| May 15 2010 |
3412 |
328.09 |
| Apr 30 2010 |
3301 |
328.09 |
| Apr 15 2010 |
2006 |
328.09 |
| Apr 15 2010 |
3153 |
328.09 |
