| Feb 17 2017 |
13368 |
444.44 |
| Feb 17 2017 |
16922 |
444.44 |
| Feb 10 2017 |
13404 |
444.44 |
| Feb 10 2017 |
17016 |
444.44 |
| Feb 03 2017 |
13412 |
444.44 |
| Feb 03 2017 |
16979 |
444.44 |
| Jan 27 2017 |
13433 |
444.44 |
| Jan 27 2017 |
16987 |
444.44 |
| Jan 20 2017 |
13405 |
444.44 |
| Jan 20 2017 |
16937 |
444.44 |
| Jan 13 2017 |
13409 |
444.44 |
| Jan 13 2017 |
16915 |
444.44 |
| Jan 06 2017 |
13410 |
444.44 |
| Jan 06 2017 |
16921 |
444.44 |
| Dec 30 2016 |
13418 |
444.44 |
| Dec 30 2016 |
16927 |
444.44 |
| Dec 23 2016 |
13418 |
444.44 |
| Dec 23 2016 |
16927 |
444.44 |
| Dec 16 2016 |
13413 |
444.44 |
| Dec 16 2016 |
16925 |
444.44 |
| Dec 09 2016 |
13420 |
444.44 |
| Dec 09 2016 |
16926 |
444.44 |
| Dec 02 2016 |
13420 |
444.44 |
| Dec 02 2016 |
16927 |
444.44 |
| Nov 25 2016 |
13416 |
444.44 |
| Nov 25 2016 |
16923 |
444.44 |
| Nov 18 2016 |
13416 |
444.44 |
| Nov 18 2016 |
16923 |
444.44 |
| Nov 11 2016 |
13416 |
444.44 |
| Nov 11 2016 |
16915 |
444.44 |
| Nov 04 2016 |
13416 |
444.44 |
| Nov 04 2016 |
16915 |
444.44 |
| Oct 28 2016 |
13417 |
444.44 |
| Oct 28 2016 |
16932 |
444.44 |
| Oct 21 2016 |
13416 |
444.44 |
| Oct 21 2016 |
16945 |
444.44 |
| Oct 14 2016 |
13377 |
444.44 |
| Oct 14 2016 |
16921 |
444.44 |
| Oct 07 2016 |
13393 |
444.44 |
| Oct 07 2016 |
16926 |
444.44 |
| Sep 30 2016 |
13426 |
444.44 |
| Sep 30 2016 |
16946 |
444.44 |
| Sep 23 2016 |
13430 |
444.44 |
| Sep 23 2016 |
16823 |
444.44 |
| Sep 16 2016 |
13502 |
444.44 |
| Sep 16 2016 |
16853 |
444.44 |
| Sep 09 2016 |
13590 |
444.44 |
| Sep 09 2016 |
16937 |
444.44 |
| Sep 02 2016 |
13758 |
444.44 |
| Sep 02 2016 |
17089 |
444.44 |
| Aug 26 2016 |
13814 |
444.44 |
| Aug 26 2016 |
16866 |
444.44 |
| Aug 19 2016 |
13841 |
444.44 |
| Aug 19 2016 |
16895 |
444.44 |
| Aug 12 2016 |
14013 |
444.44 |
| Aug 12 2016 |
18405 |
444.44 |
| Aug 05 2016 |
13954 |
444.44 |
| Aug 05 2016 |
18525 |
444.44 |
| Jul 29 2016 |
14006 |
444.44 |
| Jul 29 2016 |
18685 |
444.44 |
| Jul 22 2016 |
14214 |
444.44 |
| Jul 22 2016 |
18882 |
444.44 |
| Jun 22 2016 |
14500 |
444.44 |
| Jun 22 2016 |
19935 |
444.44 |
| Jun 15 2016 |
14554 |
444.44 |
| Jun 15 2016 |
20139 |
444.44 |
| Jun 08 2016 |
14669 |
444.44 |
| Jun 08 2016 |
20197 |
444.44 |
| Jun 01 2016 |
14729 |
444.44 |
| Jun 01 2016 |
20467 |
444.44 |
| May 25 2016 |
14672 |
444.44 |
| May 25 2016 |
20325 |
444.44 |
| May 18 2016 |
14801 |
444.44 |
| May 18 2016 |
20521 |
444.44 |
| May 11 2016 |
14703 |
444.44 |
| May 11 2016 |
20528 |
444.44 |
| May 04 2016 |
14605 |
444.44 |
| May 04 2016 |
20441 |
444.44 |
| Apr 27 2016 |
14875 |
444.44 |
| Apr 27 2016 |
20760 |
444.44 |
| Apr 20 2016 |
14920 |
444.44 |
| Apr 20 2016 |
20775 |
444.44 |
| Apr 13 2016 |
14800 |
444.44 |
| Apr 13 2016 |
20783 |
444.44 |
| Apr 06 2016 |
14840 |
444.44 |
| Apr 06 2016 |
21023 |
444.44 |
| Mar 30 2016 |
14760 |
444.44 |
| Mar 30 2016 |
20870 |
444.44 |
| Mar 23 2016 |
14767 |
444.44 |
| Mar 23 2016 |
21003 |
444.44 |
| Mar 16 2016 |
14673 |
444.44 |
| Mar 16 2016 |
20957 |
444.44 |
| Mar 09 2016 |
14617 |
444.44 |
| Mar 09 2016 |
20997 |
444.44 |
| Mar 02 2016 |
14582 |
444.44 |
| Mar 02 2016 |
20859 |
444.44 |
| Feb 11 2015 |
8690 |
377.59 |
| Feb 11 2015 |
12655 |
377.59 |
| Feb 04 2015 |
8677 |
377.59 |
| Feb 04 2015 |
12667 |
377.59 |
| Jan 28 2015 |
8694 |
377.59 |
| Jan 28 2015 |
12686 |
377.59 |
| Jan 21 2015 |
8711 |
377.59 |
| Jan 21 2015 |
12708 |
377.59 |
| Jan 14 2015 |
8719 |
377.59 |
| Jan 14 2015 |
12733 |
377.59 |
| Jan 07 2015 |
8703 |
377.59 |
| Jan 07 2015 |
12722 |
377.59 |
| Dec 31 2014 |
8704 |
377.59 |
| Dec 31 2014 |
12724 |
377.59 |
| Dec 24 2014 |
8704 |
377.59 |
| Dec 24 2014 |
12724 |
377.59 |
| Dec 17 2014 |
8694 |
377.59 |
| Dec 17 2014 |
12717 |
377.59 |
| Dec 10 2014 |
8694 |
377.59 |
| Dec 10 2014 |
12717 |
377.59 |
| Dec 03 2014 |
8694 |
377.59 |
| Dec 03 2014 |
12717 |
377.59 |
| Nov 26 2014 |
8694 |
377.59 |
| Nov 26 2014 |
12717 |
377.59 |
| Nov 19 2014 |
8694 |
377.59 |
| Nov 19 2014 |
12716 |
377.59 |
| Nov 12 2014 |
8694 |
377.59 |
| Nov 12 2014 |
12716 |
377.59 |
| Nov 05 2014 |
8694 |
377.59 |
| Nov 05 2014 |
12716 |
377.59 |
| Oct 29 2014 |
8694 |
377.59 |
| Oct 29 2014 |
12716 |
377.59 |
| Oct 22 2014 |
8672 |
377.59 |
| Oct 22 2014 |
12736 |
377.59 |
| Oct 15 2014 |
8665 |
377.59 |
| Oct 15 2014 |
12716 |
377.59 |
| Oct 08 2014 |
8655 |
377.59 |
| Oct 08 2014 |
12713 |
377.59 |
| Oct 01 2014 |
8668 |
377.59 |
| Oct 01 2014 |
12726 |
377.59 |
| Sep 24 2014 |
8654 |
377.59 |
| Sep 24 2014 |
12713 |
377.59 |
| Sep 17 2014 |
8700 |
377.59 |
| Sep 17 2014 |
12697 |
377.59 |
| Sep 10 2014 |
8616 |
377.59 |
| Sep 10 2014 |
12721 |
377.59 |
| Sep 03 2014 |
8621 |
377.59 |
| Sep 03 2014 |
12759 |
377.59 |
| Aug 27 2014 |
8690 |
377.59 |
| Aug 27 2014 |
12775 |
377.59 |
| Aug 20 2014 |
8670 |
377.59 |
| Aug 20 2014 |
12789 |
377.59 |
| Aug 13 2014 |
8704 |
377.59 |
| Aug 13 2014 |
12834 |
377.59 |
| Aug 06 2014 |
8751 |
377.59 |
| Aug 06 2014 |
12895 |
377.59 |
| Jul 30 2014 |
8776 |
377.59 |
| Jul 30 2014 |
12983 |
377.59 |
| Jul 23 2014 |
8712 |
377.59 |
| Jul 23 2014 |
12882 |
377.59 |
| Jul 16 2014 |
8707 |
377.59 |
| Jul 16 2014 |
12866 |
377.59 |
| Jul 09 2014 |
8771 |
377.59 |
| Jul 09 2014 |
12850 |
377.59 |
| Jul 02 2014 |
8847 |
377.59 |
| Jul 02 2014 |
12993 |
377.59 |
| Jun 25 2014 |
8932 |
377.59 |
| Jun 25 2014 |
12975 |
377.59 |
| Jun 18 2014 |
9022 |
377.59 |
| Jun 18 2014 |
13035 |
377.59 |
| Jun 11 2014 |
9086 |
377.59 |
| Jun 11 2014 |
13187 |
377.59 |
| Jun 04 2014 |
9276 |
377.59 |
| Jun 04 2014 |
13305 |
377.59 |
| May 28 2014 |
9341 |
377.59 |
| May 28 2014 |
13328 |
377.59 |
| May 21 2014 |
9426 |
377.59 |
| May 21 2014 |
13390 |
377.59 |
| May 14 2014 |
9507 |
377.59 |
| May 14 2014 |
13436 |
377.59 |
| May 07 2014 |
9349 |
377.59 |
| May 07 2014 |
13260 |
377.59 |
| Apr 30 2014 |
9678 |
377.59 |
| Apr 30 2014 |
13643 |
377.59 |
| Apr 23 2014 |
9773 |
377.59 |
| Apr 23 2014 |
13834 |
377.59 |
| Apr 16 2014 |
9720 |
377.59 |
| Apr 16 2014 |
13752 |
377.59 |
| Apr 09 2014 |
9829 |
377.59 |
| Apr 09 2014 |
13978 |
377.59 |
| Apr 02 2014 |
9931 |
377.59 |
| Apr 02 2014 |
13688 |
377.59 |
| Mar 26 2014 |
10141 |
377.59 |
| Mar 26 2014 |
13724 |
377.59 |
| Mar 19 2014 |
10205 |
377.59 |
| Mar 19 2014 |
13776 |
377.59 |
| Mar 12 2014 |
10215 |
377.59 |
| Mar 12 2014 |
13782 |
377.59 |
| Jun 22 2012 |
11389 |
430.47 |
| Jun 22 2012 |
17824 |
430.47 |
| Jun 15 2012 |
11376 |
430.47 |
| Jun 15 2012 |
18235 |
430.47 |
| Jun 08 2012 |
11359 |
430.47 |
| Jun 08 2012 |
18083 |
430.47 |
| Jun 01 2012 |
10817 |
430.47 |
| Jun 01 2012 |
17863 |
430.47 |
| May 25 2012 |
9001 |
430.47 |
| May 25 2012 |
16699 |
430.47 |
| May 18 2012 |
9124 |
430.47 |
| May 18 2012 |
16898 |
430.47 |
| May 11 2012 |
9016 |
430.47 |
| May 11 2012 |
16840 |
430.47 |
| May 04 2012 |
8656 |
430.47 |
| May 04 2012 |
16456 |
430.47 |
| Apr 27 2012 |
8411 |
430.47 |
| Apr 27 2012 |
15994 |
430.47 |
| Apr 13 2012 |
7444 |
430.47 |
| Apr 13 2012 |
14852 |
430.47 |
| Apr 06 2012 |
7015 |
430.47 |
| Apr 06 2012 |
14479 |
430.47 |
| Mar 27 2012 |
6749 |
430.47 |
| Mar 27 2012 |
14215 |
430.47 |
| Sep 23 2011 |
8495 |
430.47 |
| Sep 23 2011 |
12088 |
430.47 |
| Sep 16 2011 |
8446 |
430.47 |
| Sep 16 2011 |
12059 |
430.47 |
| Oct 15 2010 |
6154 |
418.18 |
| Oct 15 2010 |
8897 |
418.18 |
| Aug 15 2010 |
5921 |
418.18 |
| Aug 15 2010 |
8687 |
418.18 |
| Aug 01 2010 |
5783 |
418.18 |
| Aug 01 2010 |
8277 |
418.18 |
| Jul 15 2010 |
5307 |
418.18 |
| Jul 15 2010 |
7767 |
418.18 |
| Jul 01 2010 |
5529 |
418.18 |
| Jul 01 2010 |
8103 |
418.18 |
| Jun 15 2010 |
5349 |
418.18 |
| Jun 15 2010 |
7745 |
418.18 |
| Jun 01 2010 |
4855 |
418.18 |
| Jun 01 2010 |
7198 |
418.18 |
| May 27 2010 |
4324 |
418.18 |
| May 27 2010 |
6525 |
418.18 |
| May 15 2010 |
4440 |
418.18 |
| May 15 2010 |
6751 |
418.18 |
| Apr 30 2010 |
6504 |
418.18 |
| Apr 15 2010 |
4081 |
418.18 |
| Apr 15 2010 |
6172 |
418.18 |
