Jul 20 2023 |
3536 |
404.52 |
Jul 20 2023 |
5616 |
404.52 |
Jul 13 2023 |
3545 |
404.52 |
Jul 13 2023 |
5622 |
404.52 |
Jul 06 2023 |
3562 |
404.52 |
Jul 06 2023 |
5597 |
404.52 |
Jun 29 2023 |
3594 |
404.52 |
Jun 29 2023 |
5605 |
404.52 |
Jun 22 2023 |
3632 |
404.52 |
Jun 22 2023 |
5613 |
404.52 |
Jun 15 2023 |
3673 |
404.52 |
Jun 15 2023 |
5587 |
404.52 |
Jun 08 2023 |
3670 |
404.52 |
Jun 08 2023 |
5595 |
404.52 |
Jun 01 2023 |
3660 |
404.52 |
Jun 01 2023 |
5610 |
404.52 |
May 25 2023 |
3659 |
404.52 |
May 25 2023 |
5445 |
404.52 |
May 18 2023 |
3647 |
404.52 |
May 18 2023 |
5436 |
404.52 |
May 11 2023 |
3609 |
404.52 |
May 11 2023 |
5416 |
404.52 |
May 04 2023 |
3560 |
404.52 |
May 04 2023 |
5258 |
404.52 |
Apr 27 2023 |
3565 |
404.52 |
Apr 27 2023 |
5262 |
404.52 |
Apr 20 2023 |
3550 |
404.52 |
Apr 20 2023 |
5265 |
404.52 |
Apr 13 2023 |
3537 |
404.52 |
Apr 13 2023 |
5279 |
404.52 |
Apr 06 2023 |
3562 |
404.52 |
Apr 06 2023 |
5152 |
404.52 |
Mar 30 2023 |
3538 |
404.52 |
Mar 30 2023 |
4943 |
404.52 |
Mar 23 2023 |
3554 |
404.52 |
Mar 23 2023 |
4940 |
404.52 |
Mar 16 2023 |
3527 |
404.52 |
Mar 16 2023 |
4911 |
404.52 |
Mar 09 2023 |
3527 |
404.52 |
Mar 09 2023 |
4902 |
404.52 |
Mar 02 2023 |
3499 |
404.52 |
Mar 02 2023 |
4888 |
404.52 |
Feb 23 2023 |
3496 |
404.52 |
Feb 23 2023 |
4881 |
404.52 |
Feb 16 2023 |
3504 |
404.52 |
Feb 16 2023 |
4900 |
404.52 |
Feb 09 2023 |
3503 |
404.52 |
Feb 09 2023 |
4768 |
404.52 |
Feb 02 2023 |
3487 |
404.52 |
Feb 02 2023 |
4731 |
404.52 |
Jan 26 2023 |
3476 |
404.52 |
Jan 26 2023 |
4648 |
404.52 |
Jan 19 2023 |
3470 |
404.52 |
Jan 19 2023 |
4637 |
404.52 |
Jan 12 2023 |
3464 |
404.52 |
Jan 12 2023 |
4631 |
404.52 |
Jan 05 2023 |
3464 |
404.52 |
Jan 05 2023 |
4651 |
404.52 |
Dec 29 2022 |
3465 |
404.52 |
Dec 29 2022 |
4652 |
404.52 |
Dec 22 2022 |
3465 |
404.52 |
Dec 22 2022 |
4652 |
404.52 |
Dec 15 2022 |
3464 |
404.52 |
Dec 15 2022 |
4654 |
404.52 |
Dec 08 2022 |
3466 |
404.52 |
Dec 08 2022 |
4657 |
404.52 |
Dec 01 2022 |
3466 |
404.52 |
Dec 01 2022 |
4657 |
404.52 |
Nov 24 2022 |
3466 |
404.52 |
Nov 24 2022 |
4658 |
404.52 |
Nov 17 2022 |
3462 |
404.52 |
Nov 17 2022 |
4657 |
404.52 |
Nov 10 2022 |
3463 |
404.52 |
Nov 10 2022 |
4657 |
404.52 |
Nov 03 2022 |
3463 |
404.52 |
Nov 03 2022 |
4653 |
404.52 |
Oct 27 2022 |
3460 |
404.52 |
Oct 27 2022 |
4654 |
404.52 |
Oct 20 2022 |
3461 |
404.52 |
Oct 20 2022 |
4689 |
404.52 |
Oct 13 2022 |
3461 |
404.52 |
Oct 13 2022 |
4646 |
404.52 |
Oct 06 2022 |
3471 |
404.52 |
Oct 06 2022 |
4627 |
404.52 |
Sep 29 2022 |
3467 |
404.52 |
Sep 29 2022 |
4612 |
404.52 |
Sep 22 2022 |
3459 |
404.52 |
Sep 22 2022 |
4605 |
404.52 |
Sep 15 2022 |
3450 |
404.52 |
Sep 15 2022 |
4634 |
404.52 |
Sep 08 2022 |
3437 |
404.52 |
Sep 08 2022 |
4609 |
404.52 |
Sep 01 2022 |
3387 |
404.52 |
Sep 01 2022 |
4602 |
404.52 |
Aug 25 2022 |
3363 |
404.52 |
Aug 25 2022 |
4584 |
404.52 |
Aug 18 2022 |
3377 |
404.52 |
Aug 18 2022 |
4590 |
404.52 |
Aug 11 2022 |
3373 |
404.52 |
Aug 11 2022 |
4510 |
404.52 |
Aug 04 2022 |
3364 |
404.52 |
Aug 04 2022 |
4498 |
404.52 |
Jul 28 2022 |
3312 |
404.52 |
Jul 28 2022 |
4452 |
404.52 |
Jul 21 2022 |
3299 |
404.52 |
Jul 21 2022 |
4433 |
404.52 |
Jul 14 2022 |
3289 |
404.52 |
Jul 14 2022 |
4440 |
404.52 |
Jul 07 2022 |
3277 |
404.52 |
Jul 07 2022 |
4314 |
404.52 |
Jun 30 2022 |
3285 |
404.52 |
Jun 30 2022 |
4313 |
404.52 |
Jun 23 2022 |
3292 |
404.52 |
Jun 23 2022 |
4303 |
404.52 |
Jun 16 2022 |
3288 |
404.52 |
Jun 16 2022 |
4302 |
404.52 |
Jun 09 2022 |
3274 |
404.52 |
Jun 09 2022 |
4356 |
404.52 |
Jun 02 2022 |
3249 |
404.52 |
Jun 02 2022 |
4356 |
404.52 |
May 26 2022 |
3227 |
404.52 |
May 26 2022 |
4356 |
404.52 |
May 19 2022 |
3171 |
404.52 |
May 19 2022 |
4345 |
404.52 |
May 12 2022 |
3161 |
404.52 |
May 12 2022 |
4319 |
404.52 |
May 05 2022 |
3123 |
404.52 |
May 05 2022 |
4069 |
404.52 |
Apr 28 2022 |
3125 |
404.52 |
Apr 28 2022 |
4269 |
404.52 |
Apr 21 2022 |
3021 |
404.52 |
Apr 21 2022 |
3996 |
404.52 |
Apr 14 2022 |
2999 |
404.52 |
Apr 14 2022 |
4009 |
404.52 |
Apr 07 2022 |
2991 |
404.52 |
Apr 07 2022 |
4017 |
404.52 |
Mar 31 2022 |
2993 |
404.52 |
Mar 31 2022 |
3911 |
404.52 |
Mar 24 2022 |
2956 |
404.52 |
Mar 24 2022 |
3896 |
404.52 |
Mar 17 2022 |
2938 |
404.52 |
Mar 17 2022 |
3905 |
404.52 |
Mar 10 2022 |
2927 |
404.52 |
Mar 10 2022 |
3866 |
404.52 |
Mar 03 2022 |
2926 |
404.52 |
Mar 03 2022 |
3775 |
404.52 |
Feb 24 2022 |
2890 |
404.52 |
Feb 24 2022 |
3680 |
404.52 |
Feb 17 2022 |
2835 |
404.52 |
Feb 17 2022 |
3267 |
404.52 |
Feb 10 2022 |
2820 |
404.52 |
Feb 10 2022 |
3199 |
404.52 |
Feb 03 2022 |
2816 |
404.52 |
Feb 03 2022 |
3206 |
404.52 |
Jan 27 2022 |
2798 |
404.52 |
Jan 27 2022 |
3211 |
404.52 |
Jan 20 2022 |
2790 |
404.52 |
Jan 20 2022 |
3203 |
404.52 |
Jan 13 2022 |
2769 |
404.52 |
Jan 13 2022 |
3216 |
404.52 |
Jan 06 2022 |
2770 |
404.52 |
Jan 06 2022 |
3217 |
404.52 |
Dec 30 2021 |
2773 |
404.52 |
Dec 30 2021 |
3221 |
404.52 |
Dec 23 2021 |
2773 |
404.52 |
Dec 23 2021 |
3221 |
404.52 |
Dec 16 2021 |
2773 |
404.52 |
Dec 16 2021 |
3221 |
404.52 |
Dec 09 2021 |
2773 |
404.52 |
Dec 09 2021 |
3221 |
404.52 |
Dec 02 2021 |
2772 |
404.52 |
Dec 02 2021 |
3222 |
404.52 |
Nov 25 2021 |
2772 |
404.52 |
Nov 25 2021 |
3222 |
404.52 |
Nov 18 2021 |
2773 |
404.52 |
Nov 18 2021 |
3223 |
404.52 |
Nov 11 2021 |
2773 |
404.52 |
Nov 11 2021 |
3224 |
404.52 |
Nov 04 2021 |
2773 |
404.52 |
Nov 04 2021 |
3261 |
404.52 |
Oct 28 2021 |
2774 |
404.52 |
Oct 28 2021 |
3262 |
404.52 |
Oct 21 2021 |
2774 |
404.52 |
Oct 21 2021 |
3274 |
404.52 |
Oct 14 2021 |
2774 |
404.52 |
Oct 14 2021 |
3270 |
404.52 |
Oct 07 2021 |
2773 |
404.52 |
Oct 07 2021 |
3276 |
404.52 |
Sep 30 2021 |
2731 |
404.52 |
Sep 30 2021 |
3224 |
404.52 |
Sep 23 2021 |
2667 |
404.52 |
Sep 23 2021 |
3223 |
404.52 |
Sep 16 2021 |
2649 |
404.52 |
Sep 16 2021 |
3193 |
404.52 |
Sep 09 2021 |
2621 |
404.52 |
Sep 09 2021 |
3180 |
404.52 |
Sep 02 2021 |
2564 |
404.52 |
Sep 02 2021 |
3226 |
404.52 |
Aug 26 2021 |
2551 |
404.52 |
Aug 26 2021 |
3135 |
404.52 |
Aug 19 2021 |
2573 |
404.52 |
Aug 19 2021 |
3182 |
404.52 |
Aug 12 2021 |
2543 |
404.52 |
Aug 12 2021 |
3176 |
404.52 |
Aug 05 2021 |
2528 |
404.52 |
Aug 05 2021 |
3133 |
404.52 |
Jul 29 2021 |
2468 |
404.52 |
Jul 29 2021 |
3148 |
404.52 |
Aug 30 2019 |
13104 |
492.21 |
Aug 30 2019 |
18956 |
492.21 |
Aug 23 2019 |
13193 |
492.21 |
Aug 23 2019 |
19164 |
492.21 |
Aug 16 2019 |
13170 |
492.21 |
Aug 16 2019 |
19074 |
492.21 |
Aug 09 2019 |
13216 |
492.21 |
Aug 09 2019 |
19157 |
492.21 |
Aug 02 2019 |
12595 |
483.85 |
Aug 02 2019 |
18272 |
483.85 |
Jul 26 2019 |
12663 |
483.85 |
Jul 26 2019 |
18362 |
483.85 |
Jul 19 2019 |
12723 |
483.85 |
Jul 19 2019 |
18516 |
483.85 |
Jul 12 2019 |
12911 |
483.85 |
Jul 12 2019 |
18649 |
483.85 |
Jul 05 2019 |
12589 |
476.83 |
Jul 05 2019 |
18103 |
476.83 |
Jun 28 2019 |
12750 |
476.83 |
Jun 28 2019 |
18292 |
476.83 |
Jun 21 2019 |
12720 |
476.83 |
Jun 21 2019 |
18154 |
476.83 |
Jun 14 2019 |
12898 |
476.83 |
Jun 14 2019 |
18280 |
476.83 |
Jun 07 2019 |
13084 |
476.83 |
Jun 07 2019 |
18479 |
476.83 |
May 31 2019 |
13042 |
476.83 |
May 31 2019 |
18406 |
476.83 |
May 24 2019 |
13066 |
476.83 |
May 24 2019 |
18454 |
476.83 |
May 17 2019 |
13120 |
476.83 |
May 17 2019 |
18420 |
476.83 |
May 10 2019 |
13456 |
480.62 |
May 10 2019 |
18897 |
480.62 |
May 03 2019 |
13471 |
480.62 |
May 03 2019 |
18925 |
480.62 |
Apr 26 2019 |
13481 |
480.62 |
Apr 26 2019 |
18524 |
480.62 |
Apr 19 2019 |
13699 |
481.22 |
Apr 19 2019 |
18546 |
481.22 |
Apr 18 2019 |
13715 |
481.22 |
Apr 12 2019 |
13854 |
481.22 |
Apr 12 2019 |
18613 |
481.22 |
Apr 05 2019 |
13583 |
481.22 |
Apr 05 2019 |
18164 |
481.22 |
Mar 29 2019 |
13357 |
481.22 |
Mar 29 2019 |
17954 |
481.22 |
Mar 22 2019 |
13169 |
481.22 |
Mar 22 2019 |
17704 |
481.22 |
Mar 15 2019 |
13110 |
481.22 |
Mar 15 2019 |
17691 |
481.22 |
Mar 08 2019 |
13024 |
481.22 |
Mar 08 2019 |
17435 |
481.22 |
Mar 01 2019 |
13024 |
481.22 |
Mar 01 2019 |
17526 |
481.22 |
Feb 22 2019 |
13049 |
481.22 |
Feb 22 2019 |
17584 |
481.22 |
Feb 15 2019 |
12955 |
481.22 |
Feb 15 2019 |
17412 |
481.22 |
Feb 08 2019 |
12805 |
481.22 |
Feb 08 2019 |
17222 |
481.22 |
Feb 01 2019 |
12836 |
481.22 |
Feb 01 2019 |
17256 |
481.22 |
Jan 25 2019 |
12851 |
481.22 |
Jan 25 2019 |
17302 |
481.22 |
Jan 18 2019 |
12879 |
481.22 |
Jan 18 2019 |
17344 |
481.22 |
Jan 11 2019 |
12858 |
481.22 |
Jan 11 2019 |
17331 |
481.22 |
Jan 04 2019 |
12869 |
481.22 |
Jan 04 2019 |
17338 |
481.22 |
Dec 28 2018 |
12869 |
481.22 |
Dec 28 2018 |
17338 |
481.22 |
Dec 21 2018 |
12869 |
481.22 |
Dec 21 2018 |
17338 |
481.22 |
Dec 14 2018 |
12869 |
481.22 |
Dec 14 2018 |
17338 |
481.22 |
Dec 07 2018 |
12862 |
481.22 |
Dec 07 2018 |
17332 |
481.22 |
Nov 30 2018 |
12862 |
481.22 |
Nov 30 2018 |
17332 |
481.22 |
Nov 23 2018 |
12862 |
481.22 |
Nov 23 2018 |
17332 |
481.22 |
Nov 16 2018 |
12862 |
481.22 |
Nov 16 2018 |
17332 |
481.22 |
Nov 09 2018 |
12862 |
481.22 |
Nov 09 2018 |
17333 |
481.22 |
Nov 02 2018 |
12862 |
481.22 |
Nov 02 2018 |
17298 |
481.22 |
Oct 26 2018 |
12862 |
481.22 |
Oct 26 2018 |
17293 |
481.22 |
Oct 19 2018 |
12862 |
481.22 |
Oct 19 2018 |
17309 |
481.22 |
Oct 12 2018 |
12839 |
481.22 |
Oct 12 2018 |
17245 |
481.22 |
Oct 05 2018 |
12811 |
481.22 |
Oct 05 2018 |
17371 |
481.22 |
Sep 28 2018 |
12823 |
481.22 |
Sep 28 2018 |
16949 |
481.22 |
Sep 21 2018 |
12796 |
481.22 |
Sep 21 2018 |
16929 |
481.22 |
Sep 14 2018 |
12854 |
481.22 |
Sep 14 2018 |
16976 |
481.22 |
Sep 07 2018 |
12959 |
481.22 |
Sep 07 2018 |
17301 |
481.22 |
Aug 31 2018 |
12821 |
478.47 |
Aug 31 2018 |
17085 |
478.47 |
Aug 24 2018 |
12712 |
478.47 |
Aug 24 2018 |
17052 |
478.47 |
Aug 17 2018 |
12926 |
478.47 |
Aug 17 2018 |
17252 |
478.47 |
Aug 10 2018 |
11611 |
463.76 |
Aug 10 2018 |
15617 |
463.76 |
Aug 03 2018 |
11752 |
464.28 |
Aug 03 2018 |
15827 |
464.28 |
Jul 27 2018 |
10912 |
455.55 |
Jul 27 2018 |
14772 |
455.55 |
Jul 20 2018 |
11064 |
455.55 |
Jul 20 2018 |
14972 |
455.55 |
Jul 13 2018 |
10895 |
455.55 |
Jul 13 2018 |
14830 |
455.55 |
Jul 06 2018 |
11259 |
459.71 |
Jul 06 2018 |
15131 |
459.71 |
Jun 29 2018 |
11271 |
459.71 |
Jun 29 2018 |
15145 |
459.71 |
Jun 22 2018 |
11540 |
459.71 |
Jun 22 2018 |
15421 |
459.71 |
Jun 15 2018 |
11498 |
459.71 |
Jun 15 2018 |
15417 |
459.71 |
Jun 08 2018 |
11630 |
459.71 |
Jun 08 2018 |
15604 |
459.71 |
Jun 01 2018 |
11747 |
459.71 |
Jun 01 2018 |
15958 |
459.71 |
May 25 2018 |
11840 |
459.71 |
May 25 2018 |
16155 |
459.71 |
May 18 2018 |
11867 |
459.71 |
May 18 2018 |
16201 |
459.71 |
May 11 2018 |
11834 |
459.71 |
May 11 2018 |
16343 |
459.71 |
May 04 2018 |
15228 |
492.88 |
May 04 2018 |
12017 |
459.71 |
May 04 2018 |
16504 |
459.71 |
Apr 27 2018 |
15115 |
492.88 |
Apr 27 2018 |
12010 |
459.71 |
Apr 27 2018 |
16401 |
459.71 |
Apr 20 2018 |
15122 |
492.88 |
Apr 20 2018 |
10477 |
443.44 |
Apr 20 2018 |
14298 |
443.44 |
Apr 13 2018 |
14945 |
492.88 |
Apr 13 2018 |
10467 |
443.44 |
Apr 13 2018 |
14249 |
443.44 |
Apr 06 2018 |
15276 |
492.88 |
Apr 06 2018 |
10405 |
443.44 |
Apr 06 2018 |
14319 |
443.44 |
Mar 30 2018 |
15608 |
492.88 |
Mar 30 2018 |
10490 |
443.44 |
Mar 30 2018 |
14525 |
443.44 |
Mar 23 2018 |
15810 |
492.88 |
Mar 23 2018 |
10523 |
443.44 |
Mar 23 2018 |
14643 |
443.44 |
Mar 16 2018 |
15665 |
492.88 |
Mar 16 2018 |
10548 |
443.44 |
Mar 16 2018 |
14616 |
443.44 |
Mar 09 2018 |
15598 |
492.88 |
Mar 09 2018 |
10435 |
443.44 |
Mar 09 2018 |
14580 |
443.44 |
Mar 02 2018 |
15690 |
492.88 |
Mar 02 2018 |
10527 |
443.44 |
Mar 02 2018 |
14793 |
443.44 |
Feb 23 2018 |
15856 |
492.88 |
Feb 23 2018 |
10634 |
443.44 |
Feb 23 2018 |
14909 |
443.44 |
Feb 16 2018 |
15879 |
492.88 |
Feb 16 2018 |
10622 |
443.44 |
Feb 16 2018 |
14908 |
443.44 |
Feb 09 2018 |
15673 |
492.88 |
Feb 09 2018 |
10649 |
443.44 |
Feb 09 2018 |
14811 |
443.44 |
Feb 02 2018 |
15608 |
492.88 |
Feb 02 2018 |
10606 |
443.44 |
Feb 02 2018 |
14741 |
443.44 |
Jan 26 2018 |
15680 |
492.88 |
Jan 26 2018 |
10628 |
443.44 |
Jan 26 2018 |
14773 |
443.44 |
Jan 19 2018 |
15683 |
492.88 |
Jan 19 2018 |
10628 |
443.44 |
Jan 19 2018 |
14784 |
443.44 |
Jan 12 2018 |
15716 |
492.88 |
Jan 12 2018 |
10624 |
443.44 |
Jan 12 2018 |
14787 |
443.44 |
Jan 05 2018 |
15716 |
492.88 |
Jan 05 2018 |
10654 |
443.44 |
Jan 05 2018 |
14806 |
443.44 |
Dec 29 2017 |
15716 |
492.88 |
Dec 29 2017 |
10654 |
443.44 |
Dec 29 2017 |
14806 |
443.44 |
Dec 22 2017 |
15716 |
492.88 |
Dec 22 2017 |
10656 |
443.44 |
Dec 22 2017 |
14808 |
443.44 |
Dec 15 2017 |
15716 |
492.88 |
Dec 15 2017 |
10640 |
443.44 |
Dec 15 2017 |
14806 |
443.44 |
Dec 08 2017 |
15716 |
492.88 |
Dec 08 2017 |
10640 |
443.44 |
Dec 08 2017 |
14806 |
443.44 |
Dec 01 2017 |
15716 |
492.88 |
Dec 01 2017 |
10640 |
443.44 |
Dec 01 2017 |
14806 |
443.44 |
Nov 24 2017 |
15716 |
492.88 |
Nov 24 2017 |
10640 |
443.44 |
Nov 24 2017 |
14806 |
443.44 |
Nov 17 2017 |
15717 |
492.88 |
Nov 17 2017 |
10640 |
443.44 |
Nov 17 2017 |
14806 |
443.44 |
Nov 10 2017 |
15742 |
492.88 |
Nov 10 2017 |
10640 |
443.44 |
Nov 10 2017 |
14814 |
443.44 |
Nov 03 2017 |
15742 |
492.88 |
Nov 03 2017 |
10641 |
443.44 |
Nov 03 2017 |
14815 |
443.44 |
Oct 27 2017 |
15765 |
492.88 |
Oct 27 2017 |
10641 |
443.44 |
Oct 27 2017 |
14853 |
443.44 |
Oct 20 2017 |
15680 |
492.88 |
Oct 20 2017 |
10654 |
443.44 |
Oct 20 2017 |
14806 |
443.44 |
Oct 13 2017 |
15729 |
492.88 |
Oct 13 2017 |
10654 |
443.44 |
Oct 13 2017 |
14828 |
443.44 |
Oct 06 2017 |
15732 |
492.88 |
Oct 06 2017 |
10644 |
443.44 |
Oct 06 2017 |
14823 |
443.44 |
Sep 29 2017 |
15730 |
492.88 |
Sep 29 2017 |
10656 |
443.44 |
Sep 29 2017 |
14739 |
443.44 |
Sep 22 2017 |
15944 |
492.88 |
Sep 22 2017 |
10657 |
443.44 |
Sep 22 2017 |
14875 |
443.44 |
Sep 15 2017 |
15927 |
492.88 |
Sep 15 2017 |
10731 |
443.44 |
Sep 15 2017 |
14949 |
443.44 |
Sep 08 2017 |
15838 |
492.88 |
Sep 08 2017 |
10761 |
443.44 |
Sep 08 2017 |
15059 |
443.44 |
Sep 01 2017 |
15878 |
492.88 |
Sep 01 2017 |
10917 |
443.44 |
Sep 01 2017 |
15109 |
443.44 |
Aug 25 2017 |
16218 |
492.88 |
Aug 25 2017 |
10927 |
443.44 |
Aug 25 2017 |
15461 |
443.44 |
Aug 18 2017 |
16271 |
492.88 |
Aug 18 2017 |
10986 |
443.44 |
Aug 18 2017 |
15556 |
443.44 |
Aug 11 2017 |
16333 |
492.88 |
Aug 11 2017 |
10638 |
440.12 |
Aug 11 2017 |
16970 |
453.31 |
Aug 04 2017 |
16422 |
492.88 |
Aug 04 2017 |
10525 |
437.58 |
Aug 04 2017 |
17530 |
456.01 |
Jul 28 2017 |
16528 |
492.88 |
Jul 28 2017 |
10529 |
437.16 |
Jul 28 2017 |
17002 |
451.09 |
Jul 21 2017 |
16537 |
492.88 |
Jul 21 2017 |
10618 |
437.16 |
Jul 21 2017 |
17107 |
451.09 |
Jul 14 2017 |
16627 |
492.88 |
Jul 14 2017 |
11160 |
441.74 |
Jul 14 2017 |
15882 |
441.74 |
Jul 07 2017 |
16686 |
492.88 |
Jul 07 2017 |
9245 |
423.11 |
Jul 07 2017 |
13345 |
423.11 |
Jun 30 2017 |
16725 |
492.88 |
Jun 30 2017 |
9307 |
423.11 |
Jun 30 2017 |
13399 |
423.11 |
Jun 23 2017 |
16927 |
492.88 |
Jun 23 2017 |
9524 |
415.27 |
Jun 23 2017 |
12441 |
415.27 |
Jun 16 2017 |
16979 |
492.88 |
Jun 16 2017 |
9603 |
415.27 |
Jun 16 2017 |
12408 |
415.27 |
Jun 09 2017 |
16875 |
492.88 |
Jun 09 2017 |
9682 |
415.27 |
Jun 09 2017 |
12307 |
415.27 |
Jun 02 2017 |
17221 |
492.88 |
Jun 02 2017 |
9578 |
413.98 |
Jun 02 2017 |
12333 |
413.98 |
May 26 2017 |
17260 |
492.88 |
May 26 2017 |
9664 |
413.98 |
May 26 2017 |
12391 |
413.98 |
May 19 2017 |
17728 |
492.88 |
May 19 2017 |
9703 |
413.98 |
May 19 2017 |
12532 |
413.98 |
May 12 2017 |
17817 |
492.88 |
May 12 2017 |
9870 |
413.98 |
May 12 2017 |
12623 |
413.98 |
May 05 2017 |
9902 |
413.98 |
May 05 2017 |
12622 |
413.98 |
Apr 28 2017 |
9725 |
413.98 |
Apr 28 2017 |
12476 |
413.98 |
Apr 21 2017 |
10625 |
420.78 |
Apr 21 2017 |
13590 |
420.78 |
Apr 14 2017 |
10696 |
420.78 |
Apr 14 2017 |
13608 |
420.78 |
Apr 07 2017 |
10783 |
420.78 |
Apr 07 2017 |
13384 |
420.78 |
Mar 31 2017 |
5092 |
367.89 |
Mar 31 2017 |
11052 |
420.78 |
Mar 31 2017 |
13613 |
420.78 |
Mar 24 2017 |
4996 |
367.89 |
Mar 24 2017 |
10923 |
420.78 |
Mar 24 2017 |
13429 |
420.78 |
Mar 17 2017 |
5068 |
367.89 |
Mar 17 2017 |
11030 |
420.78 |
Mar 17 2017 |
13559 |
420.78 |
Mar 10 2017 |
5099 |
367.89 |
Mar 10 2017 |
11154 |
420.78 |
Mar 10 2017 |
13648 |
420.78 |
Mar 03 2017 |
5110 |
367.89 |
Mar 03 2017 |
11091 |
420.78 |
Mar 03 2017 |
13605 |
420.78 |
Feb 24 2017 |
5150 |
367.89 |
Feb 24 2017 |
11043 |
420.78 |
Feb 24 2017 |
13607 |
420.78 |
Feb 17 2017 |
5180 |
367.89 |
Feb 17 2017 |
10882 |
420.78 |
Feb 17 2017 |
13644 |
420.78 |
Feb 10 2017 |
5222 |
367.89 |
Feb 10 2017 |
10915 |
420.78 |
Feb 10 2017 |
13710 |
420.78 |
Feb 03 2017 |
5234 |
367.89 |
Feb 03 2017 |
10920 |
420.78 |
Feb 03 2017 |
13683 |
420.78 |
Jan 27 2017 |
5224 |
367.89 |
Jan 27 2017 |
10950 |
420.78 |
Jan 27 2017 |
13705 |
420.78 |
Jan 20 2017 |
5227 |
367.89 |
Jan 20 2017 |
10923 |
420.78 |
Jan 20 2017 |
13670 |
420.78 |
Jan 13 2017 |
5230 |
367.89 |
Jan 13 2017 |
10926 |
420.78 |
Jan 13 2017 |
13656 |
420.78 |
Jan 06 2017 |
5230 |
367.89 |
Jan 06 2017 |
10912 |
420.78 |
Jan 06 2017 |
13636 |
420.78 |
Dec 30 2016 |
5230 |
367.89 |
Dec 30 2016 |
10913 |
420.78 |
Dec 30 2016 |
13639 |
420.78 |
Dec 23 2016 |
5230 |
367.89 |
Dec 23 2016 |
10913 |
420.78 |
Dec 23 2016 |
13639 |
420.78 |
Dec 16 2016 |
5230 |
367.89 |
Dec 16 2016 |
10911 |
420.78 |
Dec 16 2016 |
13639 |
420.78 |
Dec 09 2016 |
5229 |
367.89 |
Dec 09 2016 |
10914 |
420.78 |
Dec 09 2016 |
13641 |
420.78 |
Dec 02 2016 |
5229 |
367.89 |
Dec 02 2016 |
10914 |
420.78 |
Dec 02 2016 |
13642 |
420.78 |
Nov 25 2016 |
5229 |
367.89 |
Nov 25 2016 |
10910 |
420.78 |
Nov 25 2016 |
13639 |
420.78 |
Nov 18 2016 |
5229 |
367.89 |
Nov 18 2016 |
10910 |
420.78 |
Nov 18 2016 |
13639 |
420.78 |
Nov 11 2016 |
5225 |
367.89 |
Nov 11 2016 |
10910 |
420.78 |
Nov 11 2016 |
13634 |
420.78 |
Nov 04 2016 |
5225 |
367.89 |
Nov 04 2016 |
10910 |
420.78 |
Nov 04 2016 |
13634 |
420.78 |
Oct 28 2016 |
5240 |
367.89 |
Oct 28 2016 |
10911 |
420.78 |
Oct 28 2016 |
13651 |
420.78 |
Oct 21 2016 |
5246 |
367.89 |
Oct 21 2016 |
10909 |
420.78 |
Oct 21 2016 |
13658 |
420.78 |
Oct 14 2016 |
5253 |
367.89 |
Oct 14 2016 |
10910 |
420.78 |
Oct 14 2016 |
13679 |
420.78 |
Oct 07 2016 |
5252 |
367.89 |
Oct 07 2016 |
10924 |
420.78 |
Oct 07 2016 |
13696 |
420.78 |
Sep 30 2016 |
5257 |
367.89 |
Sep 30 2016 |
10948 |
420.78 |
Sep 30 2016 |
13708 |
420.78 |
Sep 23 2016 |
5217 |
367.89 |
Sep 23 2016 |
10941 |
420.78 |
Sep 23 2016 |
13615 |
420.78 |
Sep 16 2016 |
5194 |
367.89 |
Sep 16 2016 |
11006 |
420.78 |
Sep 16 2016 |
13644 |
420.78 |
Sep 09 2016 |
5274 |
367.89 |
Sep 09 2016 |
11081 |
420.78 |
Sep 09 2016 |
13710 |
420.78 |
Sep 02 2016 |
5287 |
367.89 |
Sep 02 2016 |
11238 |
420.78 |
Sep 02 2016 |
13849 |
420.78 |
Aug 26 2016 |
4983 |
367.89 |
Aug 26 2016 |
11289 |
420.78 |
Aug 26 2016 |
13623 |
420.78 |
Aug 19 2016 |
7293 |
393.02 |
Aug 19 2016 |
11329 |
420.78 |
Aug 19 2016 |
13637 |
420.78 |
Aug 12 2016 |
7288 |
393.02 |
Aug 12 2016 |
11466 |
420.78 |
Aug 12 2016 |
14942 |
420.78 |
Aug 05 2016 |
7340 |
393.02 |
Aug 05 2016 |
10994 |
416.5 |
Aug 05 2016 |
15082 |
420.78 |
Jul 29 2016 |
7204 |
393.02 |
Jul 29 2016 |
11040 |
416.5 |
Jul 29 2016 |
14620 |
416.5 |
Jul 22 2016 |
7314 |
393.02 |
Jul 22 2016 |
11228 |
416.5 |
Jul 22 2016 |
14784 |
416.5 |
Jun 22 2016 |
7499 |
393.02 |
Jun 22 2016 |
9307 |
396.15 |
Jun 22 2016 |
12515 |
394.14 |
Jun 15 2016 |
7599 |
393.02 |
Jun 15 2016 |
9370 |
396.15 |
Jun 15 2016 |
12643 |
394.14 |
Jun 08 2016 |
7586 |
393.02 |
Jun 08 2016 |
9456 |
396.15 |
Jun 08 2016 |
12688 |
394.14 |
Jun 01 2016 |
7652 |
393.02 |
Jun 01 2016 |
9512 |
396.15 |
Jun 01 2016 |
12552 |
391.61 |
May 25 2016 |
7704 |
393.02 |
May 25 2016 |
8715 |
388.37 |
May 25 2016 |
11956 |
387.46 |
May 18 2016 |
7751 |
393.02 |
May 18 2016 |
8731 |
387.83 |
May 18 2016 |
12039 |
387.46 |
May 11 2016 |
7758 |
393.02 |
May 11 2016 |
7424 |
374.9 |
May 11 2016 |
11230 |
381.5 |
May 04 2016 |
7734 |
393.02 |
May 04 2016 |
7341 |
374.9 |
May 04 2016 |
11194 |
381.5 |
Apr 27 2016 |
7929 |
393.02 |
Apr 27 2016 |
7551 |
374.9 |
Apr 27 2016 |
11414 |
381.5 |
Apr 20 2016 |
7971 |
393.02 |
Apr 20 2016 |
7608 |
374.9 |
Apr 20 2016 |
11466 |
381.5 |
Apr 13 2016 |
8164 |
393.02 |
Apr 13 2016 |
7585 |
375.37 |
Apr 13 2016 |
12103 |
386.29 |
Apr 06 2016 |
10023 |
408.63 |
Apr 06 2016 |
7564 |
375.37 |
Apr 06 2016 |
12194 |
386.29 |
Mar 30 2016 |
12190 |
429 |
Mar 30 2016 |
7505 |
375.37 |
Mar 30 2016 |
11196 |
379.95 |
Mar 23 2016 |
12455 |
429 |
Mar 23 2016 |
7516 |
375.37 |
Mar 23 2016 |
11322 |
379.95 |
Mar 16 2016 |
12546 |
429 |
Mar 16 2016 |
7404 |
375.37 |
Mar 16 2016 |
11245 |
379.95 |
Mar 09 2016 |
12613 |
429 |
Mar 09 2016 |
7409 |
375.37 |
Mar 09 2016 |
11290 |
379.95 |
Mar 02 2016 |
12451 |
429 |
Mar 02 2016 |
7395 |
375.37 |
Mar 02 2016 |
11259 |
379.95 |
Feb 24 2016 |
12450 |
429 |
Feb 24 2016 |
7361 |
375.37 |
Feb 24 2016 |
11239 |
379.95 |
Feb 17 2016 |
14400 |
444.24 |
Feb 17 2016 |
7398 |
375.37 |
Feb 17 2016 |
11353 |
379.95 |
Feb 10 2016 |
14336 |
444.24 |
Feb 10 2016 |
7436 |
375.37 |
Feb 10 2016 |
11379 |
379.95 |
Feb 03 2016 |
14323 |
444.24 |
Feb 03 2016 |
7451 |
375.37 |
Feb 03 2016 |
11389 |
379.95 |
Jan 27 2016 |
14364 |
444.24 |
Jan 27 2016 |
7464 |
375.37 |
Jan 27 2016 |
11401 |
379.95 |
Jan 20 2016 |
14371 |
444.24 |
Jan 20 2016 |
7485 |
375.37 |
Jan 20 2016 |
11409 |
379.95 |
Jan 13 2016 |
14388 |
444.24 |
Jan 13 2016 |
7493 |
375.37 |
Jan 13 2016 |
11420 |
379.95 |
Jan 06 2016 |
14388 |
444.24 |
Jan 06 2016 |
7497 |
375.37 |
Jan 06 2016 |
11426 |
379.95 |
Dec 30 2015 |
14388 |
444.24 |
Dec 30 2015 |
7499 |
375.37 |
Dec 30 2015 |
11428 |
379.95 |
Dec 23 2015 |
14386 |
444.24 |
Dec 23 2015 |
7499 |
375.37 |
Dec 23 2015 |
11429 |
379.95 |
Dec 16 2015 |
14386 |
444.24 |
Dec 16 2015 |
7499 |
375.37 |
Dec 16 2015 |
11429 |
379.95 |
Dec 09 2015 |
14385 |
444.24 |
Dec 09 2015 |
7505 |
375.37 |
Dec 09 2015 |
11431 |
379.95 |
Dec 02 2015 |
14386 |
444.24 |
Dec 02 2015 |
7506 |
375.37 |
Dec 02 2015 |
11432 |
379.95 |
Nov 25 2015 |
14386 |
444.24 |
Nov 25 2015 |
7506 |
375.37 |
Nov 25 2015 |
11433 |
379.95 |
Nov 18 2015 |
14386 |
444.24 |
Nov 18 2015 |
7506 |
375.37 |
Nov 18 2015 |
11433 |
379.95 |
Nov 11 2015 |
14363 |
444.24 |
Nov 11 2015 |
7506 |
375.37 |
Nov 11 2015 |
11434 |
379.95 |
Nov 04 2015 |
14363 |
444.24 |
Nov 04 2015 |
7506 |
375.37 |
Nov 04 2015 |
11434 |
379.95 |
Oct 28 2015 |
14365 |
444.24 |
Oct 28 2015 |
7495 |
375.37 |
Oct 28 2015 |
11420 |
379.95 |
Oct 21 2015 |
14315 |
444.24 |
Oct 21 2015 |
7505 |
375.37 |
Oct 21 2015 |
11417 |
379.95 |
Oct 14 2015 |
14309 |
444.24 |
Oct 14 2015 |
7510 |
375.37 |
Oct 14 2015 |
11420 |
379.95 |
Oct 07 2015 |
14330 |
444.24 |
Oct 07 2015 |
7496 |
375.37 |
Oct 07 2015 |
11413 |
379.95 |
Sep 30 2015 |
14344 |
444.24 |
Sep 30 2015 |
7502 |
375.37 |
Sep 30 2015 |
11426 |
379.95 |
Sep 23 2015 |
13671 |
437.71 |
Sep 23 2015 |
7505 |
375.37 |
Sep 23 2015 |
13341 |
393.17 |
Sep 16 2015 |
13546 |
437.71 |
Sep 16 2015 |
7509 |
375.37 |
Sep 16 2015 |
13292 |
393.17 |
Sep 09 2015 |
13500 |
437.71 |
Sep 09 2015 |
7538 |
375.37 |
Sep 09 2015 |
13276 |
393.17 |
Sep 02 2015 |
14332 |
444.24 |
Sep 02 2015 |
7479 |
375.37 |
Sep 02 2015 |
11403 |
379.95 |
Aug 26 2015 |
14474 |
444.24 |
Aug 26 2015 |
7644 |
375.37 |
Aug 26 2015 |
10975 |
375.37 |
Aug 19 2015 |
16174 |
457.29 |
Aug 19 2015 |
7642 |
375.37 |
Aug 19 2015 |
11147 |
375.37 |
Aug 12 2015 |
16158 |
457.29 |
Aug 12 2015 |
7018 |
367.92 |
Aug 12 2015 |
10277 |
367.92 |
Aug 05 2015 |
16234 |
457.29 |
Aug 05 2015 |
7818 |
376.7 |
Aug 05 2015 |
11371 |
376.7 |
Jul 29 2015 |
16242 |
457.29 |
Jul 29 2015 |
7934 |
376.7 |
Jul 29 2015 |
11539 |
376.7 |
Jul 22 2015 |
16246 |
457.29 |
Jul 22 2015 |
7900 |
376.7 |
Jul 22 2015 |
11535 |
376.7 |
Jul 15 2015 |
16546 |
457.29 |
Jul 15 2015 |
8029 |
376.7 |
Jul 15 2015 |
11648 |
376.7 |
Jul 08 2015 |
16646 |
457.29 |
Jul 08 2015 |
8259 |
378.4 |
Jul 08 2015 |
12026 |
378.4 |
Jul 01 2015 |
16747 |
457.29 |
Jul 01 2015 |
8324 |
378.4 |
Jul 01 2015 |
12124 |
378.4 |
Jun 24 2015 |
16789 |
457.29 |
Jun 24 2015 |
8389 |
378.4 |
Jun 24 2015 |
12169 |
378.4 |
Jun 17 2015 |
16706 |
457.29 |
Jun 17 2015 |
9852 |
393.26 |
Jun 17 2015 |
14314 |
393.26 |
Jun 10 2015 |
16861 |
457.29 |
Jun 10 2015 |
10685 |
401.05 |
Jun 10 2015 |
15420 |
401.05 |
Jun 03 2015 |
17050 |
457.29 |
Jun 03 2015 |
10733 |
401.05 |
Jun 03 2015 |
15595 |
401.05 |
May 27 2015 |
16913 |
457.29 |
May 27 2015 |
7268 |
364.41 |
May 27 2015 |
16265 |
406.56 |
May 20 2015 |
18899 |
474.71 |
May 20 2015 |
8371 |
375.95 |
May 20 2015 |
12030 |
375.95 |
May 13 2015 |
19114 |
474.71 |
May 13 2015 |
9444 |
387.74 |
May 13 2015 |
13695 |
387.74 |
May 06 2015 |
18922 |
474.71 |
May 06 2015 |
9298 |
388.94 |
May 06 2015 |
13553 |
388.94 |
Apr 29 2015 |
19160 |
474.71 |
Apr 29 2015 |
9384 |
388.94 |
Apr 29 2015 |
13772 |
388.94 |
Apr 22 2015 |
13559 |
426.73 |
Apr 22 2015 |
9440 |
388.94 |
Apr 22 2015 |
12405 |
378.32 |
Apr 15 2015 |
13401 |
426.73 |
Apr 15 2015 |
9404 |
388.94 |
Apr 15 2015 |
12424 |
378.32 |
Apr 08 2015 |
13407 |
426.73 |
Apr 08 2015 |
6591 |
356.28 |
Apr 08 2015 |
12478 |
378.32 |
Apr 01 2015 |
12809 |
420.46 |
Apr 01 2015 |
6679 |
356.28 |
Apr 01 2015 |
12684 |
378.32 |
Mar 25 2015 |
12390 |
420.46 |
Mar 25 2015 |
6600 |
356.28 |
Mar 25 2015 |
12309 |
378.32 |
Mar 18 2015 |
12004 |
419.97 |
Mar 18 2015 |
6505 |
356.28 |
Mar 18 2015 |
11564 |
373.95 |
Mar 11 2015 |
12243 |
419.97 |
Mar 11 2015 |
6571 |
356.28 |
Mar 11 2015 |
11957 |
373.95 |
Mar 04 2015 |
12431 |
419.97 |
Mar 04 2015 |
6703 |
356.28 |
Mar 04 2015 |
12070 |
373.95 |
Feb 25 2015 |
12447 |
419.97 |
Feb 25 2015 |
6705 |
356.28 |
Feb 25 2015 |
12083 |
373.95 |
Feb 18 2015 |
10248 |
398.75 |
Feb 18 2015 |
6740 |
356.28 |
Feb 18 2015 |
10463 |
360.48 |
Feb 11 2015 |
10281 |
398.75 |
Feb 11 2015 |
6760 |
356.28 |
Feb 11 2015 |
10484 |
360.48 |
Feb 04 2015 |
10312 |
398.75 |
Feb 04 2015 |
6761 |
356.28 |
Feb 04 2015 |
10500 |
360.48 |
Jan 28 2015 |
10482 |
400.14 |
Jan 28 2015 |
6788 |
356.28 |
Jan 28 2015 |
10500 |
360.48 |
Jan 21 2015 |
10503 |
400.14 |
Jan 21 2015 |
6791 |
356.28 |
Jan 21 2015 |
10507 |
360.48 |
Jan 14 2015 |
10513 |
400.14 |
Jan 14 2015 |
6802 |
356.28 |
Jan 14 2015 |
10528 |
360.48 |
Jan 07 2015 |
10513 |
400.14 |
Jan 07 2015 |
6788 |
356.28 |
Jan 07 2015 |
10514 |
360.48 |
Dec 31 2014 |
8078 |
429.36 |
Dec 31 2014 |
10513 |
400.14 |
Dec 31 2014 |
6787 |
356.28 |
Dec 31 2014 |
10512 |
360.48 |
Dec 24 2014 |
8078 |
429.36 |
Dec 24 2014 |
10513 |
400.14 |
Dec 24 2014 |
6787 |
356.28 |
Dec 24 2014 |
10512 |
360.48 |
Dec 17 2014 |
8078 |
429.36 |
Dec 17 2014 |
10513 |
400.14 |
Dec 17 2014 |
6779 |
356.28 |
Dec 17 2014 |
10507 |
360.48 |
Dec 10 2014 |
8078 |
429.36 |
Dec 10 2014 |
10513 |
400.14 |
Dec 10 2014 |
6779 |
356.28 |
Dec 10 2014 |
10507 |
360.48 |
Dec 03 2014 |
8079 |
429.36 |
Dec 03 2014 |
10513 |
400.14 |
Dec 03 2014 |
6779 |
356.28 |
Dec 03 2014 |
10507 |
360.48 |
Nov 26 2014 |
8079 |
429.36 |
Nov 26 2014 |
10513 |
400.14 |
Nov 26 2014 |
6779 |
356.28 |
Nov 26 2014 |
10507 |
360.48 |
Nov 19 2014 |
8078 |
429.36 |
Nov 19 2014 |
10513 |
400.14 |
Nov 19 2014 |
6779 |
356.28 |
Nov 19 2014 |
10507 |
360.48 |
Nov 12 2014 |
8078 |
429.36 |
Nov 12 2014 |
10513 |
400.14 |
Nov 12 2014 |
6779 |
356.28 |
Nov 12 2014 |
10507 |
360.48 |
Nov 05 2014 |
8078 |
429.36 |
Nov 05 2014 |
10513 |
400.14 |
Nov 05 2014 |
6779 |
356.28 |
Nov 05 2014 |
10507 |
360.48 |
Oct 29 2014 |
8078 |
429.36 |
Oct 29 2014 |
10511 |
400.14 |
Oct 29 2014 |
6779 |
356.28 |
Oct 29 2014 |
10506 |
360.48 |
Oct 22 2014 |
8068 |
429.36 |
Oct 22 2014 |
10499 |
400.14 |
Oct 22 2014 |
6759 |
356.28 |
Oct 22 2014 |
10517 |
360.48 |
Oct 15 2014 |
8062 |
429.36 |
Oct 15 2014 |
10464 |
400.14 |
Oct 15 2014 |
6751 |
356.28 |
Oct 15 2014 |
10497 |
360.48 |
Oct 08 2014 |
8053 |
429.36 |
Oct 08 2014 |
10471 |
400.14 |
Oct 08 2014 |
6746 |
356.28 |
Oct 08 2014 |
10505 |
360.48 |
Oct 01 2014 |
8060 |
429.36 |
Oct 01 2014 |
10479 |
400.14 |
Oct 01 2014 |
6756 |
356.28 |
Oct 01 2014 |
10516 |
360.48 |
Sep 24 2014 |
8031 |
429.36 |
Sep 24 2014 |
10534 |
400.14 |
Sep 24 2014 |
6761 |
356.28 |
Sep 24 2014 |
10502 |
360.48 |
Sep 17 2014 |
7997 |
429.36 |
Sep 17 2014 |
10457 |
400.14 |
Sep 17 2014 |
6794 |
356.28 |
Sep 17 2014 |
10503 |
360.48 |
Sep 10 2014 |
8007 |
429.36 |
Sep 10 2014 |
10470 |
400.14 |
Sep 10 2014 |
6712 |
356.28 |
Sep 10 2014 |
10499 |
360.48 |
Sep 03 2014 |
8021 |
429.36 |
Sep 03 2014 |
10478 |
400.14 |
Sep 03 2014 |
6723 |
356.28 |
Sep 03 2014 |
10561 |
360.48 |
Aug 27 2014 |
7882 |
429.36 |
Aug 27 2014 |
10370 |
400.14 |
Aug 27 2014 |
6800 |
356.28 |
Aug 27 2014 |
10552 |
360.48 |
Aug 20 2014 |
7853 |
429.36 |
Aug 20 2014 |
10368 |
400.14 |
Aug 20 2014 |
6775 |
356.28 |
Aug 20 2014 |
10573 |
360.48 |
Aug 13 2014 |
7849 |
429.36 |
Aug 13 2014 |
10351 |
400.14 |
Aug 13 2014 |
6797 |
356.28 |
Aug 13 2014 |
10622 |
360.48 |
Aug 06 2014 |
7794 |
429.36 |
Aug 06 2014 |
10486 |
400.14 |
Aug 06 2014 |
6818 |
356.28 |
Aug 06 2014 |
10634 |
360.48 |
Jul 30 2014 |
7913 |
429.36 |
Jul 30 2014 |
10509 |
400.14 |
Jul 30 2014 |
6836 |
356.28 |
Jul 30 2014 |
10700 |
360.48 |
Jul 23 2014 |
7723 |
429.36 |
Jul 23 2014 |
10465 |
400.14 |
Jul 23 2014 |
6806 |
356.28 |
Jul 23 2014 |
10707 |
360.48 |
Jul 16 2014 |
7831 |
429.36 |
Jul 16 2014 |
10572 |
400.14 |
Jul 16 2014 |
6802 |
356.28 |
Jul 16 2014 |
10688 |
360.48 |
Jul 09 2014 |
7680 |
429.36 |
Jul 09 2014 |
10609 |
400.14 |
Jul 09 2014 |
6899 |
356.28 |
Jul 09 2014 |
10679 |
360.48 |
Jul 02 2014 |
7883 |
429.36 |
Jul 02 2014 |
10682 |
400.14 |
Jul 02 2014 |
6361 |
349.11 |
Jul 02 2014 |
9583 |
349.84 |
Jun 25 2014 |
7712 |
429.36 |
Jun 25 2014 |
10783 |
400.14 |
Jun 25 2014 |
6433 |
349.11 |
Jun 25 2014 |
9560 |
349.84 |
Jun 18 2014 |
7674 |
429.36 |
Jun 18 2014 |
10820 |
400.14 |
Jun 18 2014 |
6506 |
349.11 |
Jun 18 2014 |
9597 |
349.84 |
Jun 11 2014 |
7982 |
429.36 |
Jun 11 2014 |
10748 |
400.14 |
Jun 11 2014 |
6546 |
349.11 |
Jun 11 2014 |
9715 |
349.84 |
Jun 04 2014 |
8100 |
429.36 |
Jun 04 2014 |
10812 |
400.14 |
Jun 04 2014 |
6694 |
349.11 |
Jun 04 2014 |
9791 |
349.84 |
May 28 2014 |
8178 |
429.36 |
May 28 2014 |
10785 |
400.14 |
May 28 2014 |
8311 |
366.72 |
May 28 2014 |
13493 |
378.9 |
May 21 2014 |
8186 |
429.36 |
May 21 2014 |
10805 |
400.14 |
May 21 2014 |
8390 |
366.72 |
May 21 2014 |
13558 |
378.9 |
May 14 2014 |
8336 |
429.36 |
May 14 2014 |
10882 |
400.14 |
May 14 2014 |
8489 |
366.72 |
May 14 2014 |
13601 |
378.9 |
May 07 2014 |
7888 |
429.36 |
May 07 2014 |
11030 |
404.63 |
May 07 2014 |
6302 |
342.68 |
May 07 2014 |
13035 |
375.71 |
Apr 30 2014 |
8296 |
429.36 |
Apr 30 2014 |
11455 |
404.63 |
Apr 30 2014 |
6588 |
342.68 |
Apr 30 2014 |
13399 |
375.71 |
Apr 23 2014 |
8562 |
429.36 |
Apr 23 2014 |
11763 |
404.63 |
Apr 23 2014 |
6690 |
342.68 |
Apr 23 2014 |
13588 |
375.71 |
Apr 16 2014 |
8420 |
429.36 |
Apr 16 2014 |
11766 |
404.63 |
Apr 16 2014 |
6684 |
342.68 |
Apr 16 2014 |
13516 |
375.71 |
Apr 09 2014 |
8447 |
429.36 |
Apr 09 2014 |
12184 |
404.63 |
Apr 09 2014 |
6870 |
344.45 |
Apr 09 2014 |
14500 |
381.2 |
Apr 02 2014 |
8229 |
429.36 |
Apr 02 2014 |
12323 |
405.61 |
Apr 02 2014 |
6964 |
344.45 |
Apr 02 2014 |
12656 |
370.04 |
Mar 26 2014 |
8213 |
429.36 |
Mar 26 2014 |
12092 |
405.61 |
Mar 26 2014 |
7148 |
344.45 |
Mar 26 2014 |
12695 |
370.04 |
Mar 19 2014 |
12057 |
405.61 |
Mar 19 2014 |
7208 |
344.45 |
Mar 19 2014 |
12735 |
370.04 |
Mar 12 2014 |
12055 |
405.61 |
Mar 12 2014 |
7257 |
344.45 |
Mar 12 2014 |
12786 |
370.04 |
Mar 05 2014 |
11872 |
405.61 |
Mar 05 2014 |
7262 |
344.45 |
Mar 05 2014 |
12741 |
370.04 |
Feb 26 2014 |
11775 |
405.2 |
Feb 26 2014 |
7287 |
344.45 |
Feb 26 2014 |
12738 |
369.8 |
Feb 19 2014 |
12890 |
414.49 |
Feb 19 2014 |
7329 |
344.45 |
Feb 19 2014 |
10845 |
353.97 |
Feb 12 2014 |
12878 |
414.49 |
Feb 12 2014 |
7341 |
344.45 |
Feb 12 2014 |
10859 |
353.97 |
Feb 05 2014 |
12903 |
414.49 |
Feb 05 2014 |
7433 |
344.45 |
Feb 05 2014 |
10927 |
353.97 |
Jan 29 2014 |
13787 |
423.26 |
Jan 29 2014 |
7482 |
344.45 |
Jan 29 2014 |
10963 |
353.97 |
Jan 22 2014 |
13729 |
423.26 |
Jan 22 2014 |
7483 |
344.45 |
Jan 22 2014 |
10929 |
353.97 |
Jan 15 2014 |
13736 |
423.26 |
Jan 15 2014 |
7517 |
344.45 |
Jan 15 2014 |
10960 |
353.97 |
Jan 08 2014 |
13654 |
423.26 |
Jan 08 2014 |
7525 |
344.45 |
Jan 08 2014 |
10961 |
353.97 |
Jan 01 2014 |
13654 |
423.26 |
Jan 01 2014 |
7526 |
344.45 |
Jan 01 2014 |
10962 |
353.97 |
Dec 25 2013 |
13654 |
423.26 |
Dec 25 2013 |
7526 |
344.45 |
Dec 25 2013 |
10964 |
353.97 |
Dec 18 2013 |
13654 |
423.26 |
Dec 18 2013 |
7526 |
344.45 |
Dec 18 2013 |
10964 |
353.97 |
Dec 11 2013 |
13655 |
423.26 |
Dec 11 2013 |
7526 |
344.45 |
Dec 11 2013 |
10964 |
353.97 |
Dec 04 2013 |
13656 |
423.26 |
Dec 04 2013 |
7527 |
344.45 |
Dec 04 2013 |
10965 |
353.97 |
Nov 27 2013 |
13656 |
423.26 |
Nov 27 2013 |
7527 |
344.45 |
Nov 27 2013 |
10965 |
353.97 |
Nov 20 2013 |
13656 |
423.26 |
Nov 20 2013 |
7527 |
344.45 |
Nov 20 2013 |
10966 |
353.97 |
Nov 13 2013 |
13656 |
423.26 |
Nov 13 2013 |
7527 |
344.45 |
Nov 13 2013 |
10966 |
353.97 |
Nov 06 2013 |
13656 |
423.26 |
Nov 06 2013 |
7527 |
344.45 |
Nov 06 2013 |
10966 |
353.97 |
Oct 30 2013 |
13656 |
423.26 |
Oct 30 2013 |
7527 |
344.45 |
Oct 30 2013 |
10966 |
353.97 |
Oct 23 2013 |
13650 |
423.26 |
Oct 23 2013 |
7528 |
344.45 |
Oct 23 2013 |
10963 |
353.97 |
Oct 16 2013 |
13670 |
423.26 |
Oct 16 2013 |
7518 |
344.45 |
Oct 16 2013 |
10960 |
353.97 |
Oct 09 2013 |
13528 |
423.26 |
Oct 09 2013 |
7511 |
344.45 |
Oct 09 2013 |
10925 |
353.97 |
Oct 02 2013 |
13549 |
423.26 |
Oct 02 2013 |
7507 |
344.45 |
Oct 02 2013 |
10928 |
353.97 |
Sep 25 2013 |
13528 |
423.26 |
Sep 25 2013 |
7450 |
344.45 |
Sep 25 2013 |
10894 |
353.97 |
Sep 18 2013 |
13407 |
423.26 |
Sep 18 2013 |
7436 |
344.45 |
Sep 18 2013 |
10826 |
353.97 |
Sep 11 2013 |
13377 |
423.26 |
Sep 11 2013 |
8304 |
354.98 |
Sep 11 2013 |
10893 |
354.98 |
Sep 04 2013 |
13513 |
423.26 |
Sep 04 2013 |
8310 |
354.98 |
Sep 04 2013 |
10936 |
354.98 |
Aug 28 2013 |
8709 |
359.52 |
Aug 28 2013 |
11422 |
359.52 |
Aug 21 2013 |
8764 |
359.52 |
Aug 21 2013 |
11494 |
359.52 |
Aug 14 2013 |
7680 |
345.74 |
Aug 14 2013 |
9754 |
345.74 |
Aug 07 2013 |
7793 |
345.74 |
Aug 07 2013 |
9871 |
345.74 |
Jul 31 2013 |
9563 |
365.37 |
Jul 31 2013 |
12142 |
365.37 |
Jul 24 2013 |
9666 |
365.37 |
Jul 24 2013 |
12215 |
365.37 |
Jul 17 2013 |
9718 |
365.37 |
Jul 17 2013 |
12236 |
365.37 |
Jul 10 2013 |
9831 |
365.37 |
Jul 10 2013 |
12358 |
365.37 |
Jul 03 2013 |
9167 |
357.26 |
Jul 03 2013 |
11438 |
357.26 |
Jun 26 2013 |
9357 |
357.26 |
Jun 26 2013 |
11575 |
357.26 |
Jun 19 2013 |
9484 |
357.26 |
Jun 19 2013 |
11570 |
357.26 |
Jun 12 2013 |
9549 |
357.26 |
Jun 12 2013 |
11733 |
357.26 |
Jun 05 2013 |
8331 |
345.14 |
Jun 05 2013 |
10248 |
345.14 |
May 29 2013 |
7709 |
336.62 |
May 29 2013 |
9359 |
336.62 |
May 22 2013 |
7851 |
336.62 |
May 22 2013 |
9562 |
336.62 |
May 15 2013 |
8153 |
339.8 |
May 15 2013 |
9938 |
339.8 |
May 08 2013 |
8237 |
341.09 |
May 08 2013 |
10024 |
341.09 |
May 01 2013 |
8349 |
341.09 |
May 01 2013 |
10131 |
341.09 |
Apr 24 2013 |
8339 |
341.09 |
Apr 24 2013 |
10107 |
341.09 |
Apr 17 2013 |
8393 |
341.09 |
Apr 17 2013 |
10199 |
341.09 |
Apr 10 2013 |
8315 |
341.09 |
Apr 10 2013 |
10211 |
341.09 |
Apr 03 2013 |
8291 |
341.09 |
Apr 03 2013 |
10237 |
341.09 |
Mar 27 2013 |
8299 |
341.09 |
Mar 27 2013 |
10267 |
341.09 |
Mar 20 2013 |
8203 |
341.09 |
Mar 20 2013 |
10277 |
341.09 |
Mar 13 2013 |
10295 |
341.09 |
Oct 19 2012 |
8977 |
364.62 |
Oct 19 2012 |
11681 |
364.22 |
Sep 23 2012 |
8941 |
364.62 |
Sep 23 2012 |
11641 |
364.22 |
Aug 31 2012 |
8762 |
364.62 |
Aug 31 2012 |
11453 |
364.22 |
Aug 24 2012 |
8678 |
364.62 |
Aug 24 2012 |
11390 |
364.22 |
Aug 10 2012 |
8610 |
367.04 |
Aug 10 2012 |
12106 |
371.97 |
Aug 03 2012 |
9668 |
381.51 |
Aug 03 2012 |
13051 |
381.23 |
Jul 27 2012 |
9391 |
381.51 |
Jul 27 2012 |
12814 |
381.23 |
Jul 06 2012 |
8996 |
381.51 |
Jul 06 2012 |
12531 |
381.23 |
Jun 22 2012 |
9838 |
406.92 |
Jun 22 2012 |
11510 |
376.83 |
Jun 15 2012 |
8236 |
381.24 |
Jun 15 2012 |
11034 |
367.44 |
Jun 08 2012 |
7843 |
375.04 |
Jun 08 2012 |
11696 |
374.81 |
Jun 01 2012 |
7504 |
375.04 |
Jun 01 2012 |
11577 |
374.81 |
May 25 2012 |
5247 |
353.79 |
May 25 2012 |
8721 |
350.97 |
May 18 2012 |
5342 |
353.79 |
May 18 2012 |
8824 |
350.97 |
May 11 2012 |
5300 |
353.79 |
May 11 2012 |
8847 |
350.97 |
May 04 2012 |
5040 |
353.79 |
May 04 2012 |
8679 |
350.97 |
Apr 27 2012 |
4931 |
353.79 |
Apr 27 2012 |
8562 |
350.97 |
Apr 13 2012 |
4402 |
353.79 |
Apr 13 2012 |
8037 |
350.97 |
Apr 06 2012 |
4173 |
353.79 |
Apr 06 2012 |
7901 |
350.97 |
Mar 27 2012 |
3939 |
350.56 |
Mar 27 2012 |
7767 |
350.56 |
Sep 23 2011 |
4794 |
355.46 |
Sep 23 2011 |
3900 |
328.27 |
Sep 23 2011 |
5816 |
335.14 |
Sep 16 2011 |
4788 |
355.46 |
Sep 16 2011 |
3883 |
328.27 |
Sep 16 2011 |
5815 |
335.14 |
Sep 10 2011 |
4689 |
355.46 |
Sep 10 2011 |
3787 |
328.27 |
Sep 10 2011 |
5718 |
335.14 |
Sep 02 2011 |
4586 |
355.46 |
Sep 02 2011 |
3777 |
328.27 |
Sep 02 2011 |
5657 |
335.14 |
Aug 26 2011 |
4574 |
355.46 |
Aug 26 2011 |
3775 |
328.27 |
Aug 26 2011 |
5651 |
335.14 |
Aug 19 2011 |
4488 |
355.46 |
Aug 19 2011 |
3013 |
308.78 |
Aug 19 2011 |
4937 |
332.34 |
Aug 12 2011 |
4481 |
355.46 |
Aug 12 2011 |
2953 |
308.78 |
Aug 12 2011 |
4887 |
332.34 |
Aug 05 2011 |
4413 |
355.46 |
Aug 05 2011 |
2939 |
308.78 |
Aug 05 2011 |
4821 |
332.34 |
Jul 29 2011 |
4392 |
355.46 |
Jul 29 2011 |
2918 |
308.78 |
Jul 29 2011 |
4790 |
332.34 |
Jul 22 2011 |
4162 |
355.46 |
Jul 22 2011 |
2750 |
308.78 |
Jul 22 2011 |
4575 |
332.34 |
Jul 15 2011 |
4450 |
368.78 |
Jul 15 2011 |
2049 |
286.8 |
Jul 15 2011 |
4746 |
341.46 |
Jul 08 2011 |
4283 |
368.78 |
Jul 08 2011 |
5792 |
368.78 |
Jul 01 2011 |
3374 |
368.78 |
Jul 01 2011 |
4579 |
368.78 |
Jun 17 2011 |
3246 |
368.78 |
Jun 17 2011 |
4458 |
368.78 |
Jun 10 2011 |
3126 |
368.78 |
Jun 10 2011 |
4562 |
368.78 |
Jun 03 2011 |
2912 |
368.78 |
Jun 03 2011 |
4310 |
368.78 |
May 29 2011 |
2922 |
368.78 |
May 29 2011 |
4355 |
368.78 |
May 06 2011 |
3020 |
368.78 |
May 06 2011 |
4501 |
368.78 |
Apr 22 2011 |
3246 |
368.78 |
Apr 22 2011 |
4804 |
368.78 |
Apr 01 2011 |
3405 |
368.78 |
Apr 01 2011 |
4966 |
368.78 |
Oct 15 2010 |
3081 |
328.7 |
Oct 15 2010 |
2748 |
305.61 |
Oct 15 2010 |
3743 |
310.22 |
Aug 15 2010 |
2973 |
328.7 |
Aug 15 2010 |
2638 |
305.61 |
Aug 15 2010 |
3648 |
310.22 |
Aug 01 2010 |
2928 |
328.7 |
Aug 01 2010 |
2458 |
305.61 |
Aug 01 2010 |
3466 |
310.22 |
Jul 15 2010 |
2645 |
328.7 |
Jul 15 2010 |
2326 |
305.61 |
Jul 15 2010 |
3205 |
310.22 |
Jul 01 2010 |
2751 |
328.7 |
Jul 01 2010 |
2360 |
305.61 |
Jul 01 2010 |
3313 |
310.22 |
Jun 15 2010 |
2704 |
328.7 |
Jun 15 2010 |
2245 |
305.61 |
Jun 15 2010 |
3171 |
310.22 |
Jun 01 2010 |
2452 |
328.7 |
Jun 01 2010 |
1954 |
305.61 |
Jun 01 2010 |
2955 |
310.22 |
May 27 2010 |
2164 |
328.7 |
May 27 2010 |
1633 |
305.61 |
May 27 2010 |
2665 |
310.22 |
May 15 2010 |
2231 |
328.7 |
May 15 2010 |
1343 |
275.05 |
May 15 2010 |
2288 |
292.93 |
Apr 30 2010 |
3324 |
328.7 |
Apr 15 2010 |
2023 |
328.7 |
Apr 15 2010 |
3173 |
328.7 |