Jun 23 2017 |
11843 |
437.02 |
Jun 23 2017 |
15442 |
437.02 |
Jun 16 2017 |
13105 |
448.6 |
Jun 16 2017 |
17074 |
448.6 |
Jun 09 2017 |
13187 |
448.6 |
Jun 09 2017 |
16953 |
448.6 |
Jun 02 2017 |
13517 |
451.18 |
Jun 02 2017 |
17575 |
451.18 |
May 26 2017 |
13611 |
451.18 |
May 26 2017 |
17641 |
451.18 |
May 19 2017 |
12302 |
438.36 |
May 19 2017 |
16020 |
438.36 |
May 12 2017 |
12460 |
438.36 |
May 12 2017 |
16096 |
438.36 |
May 05 2017 |
12464 |
438.36 |
May 05 2017 |
16061 |
438.36 |
Apr 28 2017 |
12239 |
438.36 |
Apr 28 2017 |
15866 |
438.36 |
Apr 21 2017 |
11531 |
429.54 |
Apr 21 2017 |
14833 |
429.54 |
Apr 14 2017 |
11605 |
429.54 |
Apr 14 2017 |
14850 |
429.54 |
Apr 07 2017 |
11708 |
429.54 |
Apr 07 2017 |
14616 |
429.54 |
Mar 31 2017 |
11994 |
429.54 |
Mar 31 2017 |
14845 |
429.54 |
Mar 24 2017 |
11855 |
429.54 |
Mar 24 2017 |
14639 |
429.54 |
Mar 17 2017 |
11970 |
429.54 |
Mar 17 2017 |
14758 |
429.54 |
Mar 10 2017 |
12109 |
429.54 |
Mar 10 2017 |
14842 |
429.54 |
Mar 03 2017 |
12031 |
429.54 |
Mar 03 2017 |
14790 |
429.54 |
Feb 24 2017 |
11974 |
429.54 |
Feb 24 2017 |
14797 |
429.54 |
Feb 17 2017 |
11811 |
429.54 |
Feb 17 2017 |
14852 |
429.54 |
Feb 10 2017 |
11857 |
429.54 |
Feb 10 2017 |
14945 |
429.54 |
Feb 03 2017 |
11854 |
429.54 |
Feb 03 2017 |
14918 |
429.54 |
Jan 27 2017 |
11888 |
429.54 |
Jan 27 2017 |
14929 |
429.54 |
Jan 20 2017 |
11860 |
429.54 |
Jan 20 2017 |
14884 |
429.54 |
Jan 13 2017 |
11867 |
429.54 |
Jan 13 2017 |
14870 |
429.54 |
Jan 06 2017 |
11874 |
429.54 |
Jan 06 2017 |
14874 |
429.54 |
Dec 30 2016 |
11877 |
429.54 |
Dec 30 2016 |
14877 |
429.54 |
Dec 23 2016 |
11877 |
429.54 |
Dec 23 2016 |
14877 |
429.54 |
Dec 16 2016 |
11874 |
429.54 |
Dec 16 2016 |
14873 |
429.54 |
Dec 09 2016 |
11876 |
429.54 |
Dec 09 2016 |
14871 |
429.54 |
Dec 02 2016 |
11876 |
429.54 |
Dec 02 2016 |
14872 |
429.54 |
Nov 25 2016 |
11870 |
429.54 |
Nov 25 2016 |
14867 |
429.54 |
Nov 18 2016 |
11870 |
429.54 |
Nov 18 2016 |
14867 |
429.54 |
Nov 11 2016 |
11870 |
429.54 |
Nov 11 2016 |
14864 |
429.54 |
Nov 04 2016 |
11870 |
429.54 |
Nov 04 2016 |
14864 |
429.54 |
Oct 28 2016 |
11871 |
429.54 |
Oct 28 2016 |
14884 |
429.54 |
Oct 21 2016 |
11871 |
429.54 |
Oct 21 2016 |
14891 |
429.54 |
Oct 14 2016 |
11839 |
429.54 |
Oct 14 2016 |
14891 |
429.54 |
Oct 07 2016 |
11856 |
429.54 |
Oct 07 2016 |
14905 |
429.54 |
Sep 30 2016 |
11881 |
429.54 |
Sep 30 2016 |
14917 |
429.54 |
Sep 23 2016 |
11881 |
429.54 |
Sep 23 2016 |
14817 |
429.54 |
Sep 16 2016 |
11938 |
429.54 |
Sep 16 2016 |
14844 |
429.54 |
Sep 09 2016 |
12012 |
429.54 |
Sep 09 2016 |
14905 |
429.54 |
Sep 02 2016 |
12176 |
429.54 |
Sep 02 2016 |
15062 |
429.54 |
Aug 26 2016 |
12222 |
429.54 |
Aug 26 2016 |
14828 |
429.54 |
Aug 19 2016 |
12264 |
429.54 |
Aug 19 2016 |
14859 |
429.54 |
Aug 12 2016 |
12414 |
429.54 |
Aug 12 2016 |
16265 |
429.54 |
Aug 05 2016 |
12389 |
429.54 |
Aug 05 2016 |
16372 |
429.54 |
Jul 29 2016 |
12404 |
429.54 |
Jul 29 2016 |
16499 |
429.54 |
Jul 22 2016 |
12607 |
429.54 |
Jul 22 2016 |
16688 |
429.54 |
Jun 22 2016 |
15545 |
454.19 |
Jun 22 2016 |
21417 |
454.19 |
Jun 15 2016 |
15577 |
454.19 |
Jun 15 2016 |
21597 |
454.19 |
Jun 08 2016 |
22908 |
535.22 |
Jun 08 2016 |
32470 |
535.22 |
Mar 30 2016 |
20938 |
511.53 |
Mar 30 2016 |
30387 |
511.53 |
Mar 23 2016 |
21287 |
511.53 |
Mar 23 2016 |
30491 |
511.53 |
Mar 16 2016 |
21463 |
511.53 |
Mar 16 2016 |
30520 |
511.53 |
Mar 09 2016 |
21591 |
511.53 |
Mar 09 2016 |
30574 |
511.53 |
Mar 02 2016 |
21236 |
511.53 |
Mar 02 2016 |
30255 |
511.53 |
Feb 24 2016 |
21168 |
511.53 |
Feb 24 2016 |
30107 |
511.53 |
Feb 17 2016 |
21423 |
511.53 |
Feb 17 2016 |
30394 |
511.53 |
Feb 10 2016 |
21265 |
511.53 |
Feb 10 2016 |
30296 |
511.53 |
Feb 03 2016 |
21237 |
511.53 |
Feb 03 2016 |
30261 |
511.53 |
Jan 27 2016 |
21282 |
511.53 |
Jan 27 2016 |
30212 |
511.53 |
Jan 20 2016 |
21278 |
511.53 |
Jan 20 2016 |
30207 |
511.53 |
Jan 13 2016 |
21305 |
511.53 |
Jan 13 2016 |
30255 |
511.53 |
Jan 06 2016 |
21305 |
511.53 |
Jan 06 2016 |
30272 |
511.53 |
Dec 30 2015 |
21305 |
511.53 |
Dec 30 2015 |
30261 |
511.53 |
Dec 23 2015 |
21301 |
511.53 |
Dec 23 2015 |
30260 |
511.53 |
Dec 16 2015 |
21301 |
511.53 |
Dec 16 2015 |
30260 |
511.53 |
Dec 09 2015 |
21302 |
511.53 |
Dec 09 2015 |
30265 |
511.53 |
Dec 02 2015 |
21303 |
511.53 |
Dec 02 2015 |
30267 |
511.53 |
Nov 25 2015 |
21303 |
511.53 |
Nov 25 2015 |
30269 |
511.53 |
Nov 18 2015 |
21302 |
511.53 |
Nov 18 2015 |
30268 |
511.53 |
Nov 11 2015 |
21271 |
511.53 |
Nov 11 2015 |
30250 |
511.53 |
Nov 04 2015 |
21271 |
511.53 |
Nov 04 2015 |
30250 |
511.53 |
Oct 28 2015 |
21273 |
511.53 |
Oct 28 2015 |
30203 |
511.53 |
Oct 21 2015 |
21195 |
511.53 |
Oct 21 2015 |
30172 |
511.53 |
Oct 14 2015 |
21185 |
511.53 |
Oct 14 2015 |
30133 |
511.53 |
Oct 07 2015 |
21237 |
511.53 |
Oct 07 2015 |
30137 |
511.53 |
Sep 30 2015 |
21251 |
511.53 |
Sep 30 2015 |
30157 |
511.53 |
Sep 23 2015 |
21360 |
511.53 |
Sep 23 2015 |
30187 |
511.53 |
Sep 16 2015 |
21136 |
511.53 |
Sep 16 2015 |
30042 |
511.53 |
Sep 09 2015 |
21091 |
511.53 |
Sep 09 2015 |
29963 |
511.53 |
Sep 02 2015 |
21187 |
511.53 |
Sep 02 2015 |
29901 |
511.53 |
Aug 26 2015 |
21377 |
511.53 |
Aug 26 2015 |
30092 |
511.53 |
Aug 19 2015 |
21620 |
511.53 |
Aug 19 2015 |
30371 |
511.53 |
Aug 12 2015 |
21590 |
511.53 |
Aug 12 2015 |
30510 |
511.53 |
Aug 05 2015 |
21690 |
511.53 |
Aug 05 2015 |
30468 |
511.53 |
Jul 29 2015 |
21678 |
511.53 |
Jul 29 2015 |
30708 |
511.53 |
Jul 22 2015 |
21661 |
511.53 |
Jul 22 2015 |
30772 |
511.53 |
Jul 15 2015 |
21995 |
511.53 |
Jul 15 2015 |
30995 |
511.53 |
Jul 08 2015 |
22090 |
511.53 |
Jul 08 2015 |
31149 |
511.53 |
Jul 01 2015 |
22229 |
511.53 |
Jul 01 2015 |
31296 |
511.53 |
Jun 24 2015 |
22266 |
511.53 |
Jun 24 2015 |
31403 |
511.53 |
Jun 17 2015 |
22126 |
511.53 |
Jun 17 2015 |
31416 |
511.53 |
Jun 10 2015 |
22359 |
511.53 |
Jun 10 2015 |
31515 |
511.53 |
Jun 03 2015 |
22504 |
511.53 |
Jun 03 2015 |
31702 |
511.53 |
May 27 2015 |
22318 |
511.53 |
May 27 2015 |
31409 |
511.53 |
May 20 2015 |
22419 |
511.53 |
May 20 2015 |
31454 |
511.53 |
May 13 2015 |
22710 |
511.53 |
May 13 2015 |
31542 |
511.53 |
May 06 2015 |
22504 |
511.53 |
May 06 2015 |
31162 |
511.53 |
Apr 29 2015 |
22789 |
511.53 |
Apr 29 2015 |
31425 |
511.53 |
Apr 22 2015 |
22850 |
511.53 |
Apr 22 2015 |
31574 |
511.53 |
Apr 15 2015 |
22408 |
511.53 |
Apr 15 2015 |
31162 |
511.53 |
Apr 08 2015 |
22509 |
511.53 |
Apr 08 2015 |
31318 |
511.53 |
Mar 18 2015 |
20229 |
502.4 |
Mar 18 2015 |
28887 |
502.4 |
Mar 11 2015 |
20682 |
502.4 |
Mar 11 2015 |
29662 |
502.4 |
Mar 04 2015 |
21074 |
502.4 |
Mar 04 2015 |
30024 |
502.4 |
Feb 25 2015 |
21115 |
502.4 |
Feb 25 2015 |
30029 |
502.4 |
Feb 18 2015 |
21294 |
502.4 |
Feb 18 2015 |
30143 |
502.4 |
Feb 11 2015 |
21293 |
502.4 |
Feb 11 2015 |
30146 |
502.4 |
Feb 04 2015 |
21352 |
502.4 |
Feb 04 2015 |
30167 |
502.4 |
Jan 28 2015 |
21304 |
502.4 |
Jan 28 2015 |
30166 |
502.4 |
Jan 21 2015 |
21338 |
502.4 |
Jan 21 2015 |
30199 |
502.4 |
Jan 14 2015 |
21350 |
502.4 |
Jan 14 2015 |
30198 |
502.4 |
Jan 07 2015 |
21349 |
502.4 |
Jan 07 2015 |
30174 |
502.4 |
Dec 31 2014 |
21349 |
502.4 |
Dec 31 2014 |
30191 |
502.4 |
Dec 24 2014 |
21349 |
502.4 |
Dec 24 2014 |
30191 |
502.4 |
Dec 17 2014 |
21349 |
502.4 |
Dec 17 2014 |
30181 |
502.4 |
Dec 10 2014 |
21349 |
502.4 |
Dec 10 2014 |
30182 |
502.4 |
Dec 03 2014 |
21349 |
502.4 |
Dec 03 2014 |
30182 |
502.4 |
Nov 26 2014 |
21349 |
502.4 |
Nov 26 2014 |
30182 |
502.4 |
Nov 19 2014 |
21349 |
502.4 |
Nov 19 2014 |
30183 |
502.4 |
Nov 12 2014 |
21349 |
502.4 |
Nov 12 2014 |
30185 |
502.4 |
Nov 05 2014 |
21349 |
502.4 |
Nov 05 2014 |
30186 |
502.4 |
Oct 29 2014 |
21342 |
502.4 |
Oct 29 2014 |
30182 |
502.4 |
Oct 22 2014 |
21286 |
502.4 |
Oct 22 2014 |
30183 |
502.4 |
Oct 15 2014 |
21164 |
502.4 |
Oct 15 2014 |
30072 |
502.4 |
Oct 08 2014 |
21182 |
502.4 |
Oct 08 2014 |
30062 |
502.4 |
Oct 01 2014 |
21187 |
502.4 |
Oct 01 2014 |
30117 |
502.4 |
Sep 24 2014 |
21297 |
502.4 |
Sep 24 2014 |
30124 |
502.4 |
Sep 17 2014 |
21103 |
502.4 |
Sep 17 2014 |
30016 |
502.4 |
Sep 10 2014 |
21106 |
502.4 |
Sep 10 2014 |
30063 |
502.4 |
Sep 03 2014 |
21180 |
502.4 |
Sep 03 2014 |
30140 |
502.4 |
Aug 27 2014 |
21055 |
502.4 |
Aug 27 2014 |
30214 |
502.4 |
Aug 20 2014 |
21056 |
502.4 |
Aug 20 2014 |
30247 |
502.4 |
Aug 13 2014 |
20984 |
502.4 |
Aug 13 2014 |
30327 |
502.4 |
Aug 06 2014 |
21184 |
502.4 |
Aug 06 2014 |
30487 |
502.4 |
Jul 30 2014 |
21267 |
502.4 |
Jul 30 2014 |
30732 |
502.4 |
Jul 23 2014 |
21061 |
502.4 |
Jul 23 2014 |
30477 |
502.4 |
Jul 16 2014 |
21255 |
502.4 |
Jul 16 2014 |
30454 |
502.4 |
Jul 09 2014 |
21390 |
502.4 |
Jul 09 2014 |
30520 |
502.4 |
Jul 02 2014 |
21490 |
502.4 |
Jul 02 2014 |
30759 |
502.4 |
Jun 25 2014 |
21604 |
502.4 |
Jun 25 2014 |
30890 |
502.4 |
Jun 18 2014 |
21684 |
502.4 |
Jun 18 2014 |
30930 |
502.4 |
Jun 11 2014 |
21525 |
502.4 |
Jun 11 2014 |
31057 |
502.4 |
Jun 04 2014 |
21721 |
502.4 |
Jun 04 2014 |
31347 |
502.4 |
May 28 2014 |
21502 |
502.4 |
May 28 2014 |
31185 |
502.4 |
May 21 2014 |
21559 |
502.4 |
May 21 2014 |
31339 |
502.4 |
May 14 2014 |
21673 |
502.4 |
May 14 2014 |
31494 |
502.4 |
May 07 2014 |
21176 |
502.4 |
May 07 2014 |
31056 |
502.4 |
Apr 30 2014 |
21818 |
502.4 |
Apr 30 2014 |
31780 |
502.4 |
Apr 23 2014 |
22247 |
502.4 |
Apr 23 2014 |
32231 |
502.4 |
Apr 16 2014 |
22188 |
502.4 |
Apr 16 2014 |
31991 |
502.4 |
Apr 09 2014 |
22972 |
502.4 |
Apr 09 2014 |
32522 |
502.4 |
Apr 02 2014 |
22948 |
502.4 |
Apr 02 2014 |
31950 |
502.4 |
Mar 26 2014 |
22497 |
502.4 |
Mar 26 2014 |
31870 |
502.4 |
Jul 03 2013 |
12517 |
391.6 |
Jul 03 2013 |
15880 |
391.6 |
Jun 26 2013 |
12763 |
391.6 |
Jun 26 2013 |
16064 |
391.6 |
Jun 19 2013 |
12927 |
391.6 |
Jun 19 2013 |
16034 |
391.6 |
Jun 12 2013 |
12037 |
382.83 |
Jun 12 2013 |
15019 |
382.83 |
Jun 05 2013 |
14398 |
406.26 |
Jun 05 2013 |
18249 |
406.26 |
May 29 2013 |
8189 |
365.74 |
May 29 2013 |
14417 |
406.26 |
May 29 2013 |
17076 |
398.16 |
May 22 2013 |
8422 |
365.74 |
May 22 2013 |
14625 |
406.26 |
May 22 2013 |
17388 |
398.16 |
May 15 2013 |
8481 |
365.74 |
May 15 2013 |
14775 |
407.39 |
May 15 2013 |
16889 |
394.59 |
May 08 2013 |
8507 |
365.74 |
May 08 2013 |
14715 |
407.39 |
May 08 2013 |
16831 |
394.59 |
May 01 2013 |
8698 |
365.74 |
May 01 2013 |
14853 |
407.39 |
May 01 2013 |
16994 |
394.59 |
Apr 24 2013 |
8508 |
365.74 |
Apr 24 2013 |
14827 |
407.39 |
Apr 24 2013 |
16925 |
394.59 |
Apr 17 2013 |
16322 |
444.02 |
Apr 17 2013 |
14832 |
407.39 |
Apr 17 2013 |
16972 |
394.59 |
Apr 10 2013 |
16296 |
444.02 |
Apr 10 2013 |
14625 |
407.39 |
Apr 10 2013 |
16856 |
394.59 |
Apr 03 2013 |
16281 |
444.02 |
Apr 03 2013 |
14549 |
407.39 |
Apr 03 2013 |
16828 |
394.59 |
Mar 27 2013 |
18463 |
462.13 |
Mar 27 2013 |
14558 |
407.39 |
Mar 27 2013 |
16925 |
394.59 |
Mar 20 2013 |
18367 |
462.13 |
Mar 20 2013 |
14334 |
407.39 |
Mar 20 2013 |
16875 |
394.59 |
Mar 13 2013 |
6625 |
365.74 |
Mar 13 2013 |
16872 |
394.59 |
Oct 19 2012 |
17120 |
462.13 |
Oct 19 2012 |
12863 |
407.39 |
Oct 19 2012 |
19667 |
422.54 |
Sep 23 2012 |
16873 |
462.13 |
Sep 23 2012 |
12802 |
407.39 |
Sep 23 2012 |
19538 |
422.54 |
Aug 31 2012 |
16169 |
462.13 |
Aug 31 2012 |
12493 |
407.39 |
Aug 31 2012 |
19123 |
422.54 |
Aug 24 2012 |
15985 |
462.13 |
Aug 24 2012 |
12350 |
407.39 |
Aug 24 2012 |
18971 |
422.54 |
Aug 10 2012 |
15453 |
462.13 |
Aug 10 2012 |
11955 |
407.39 |
Aug 10 2012 |
18561 |
422.54 |
Aug 03 2012 |
15131 |
462.13 |
Aug 03 2012 |
11750 |
407.39 |
Aug 03 2012 |
18350 |
422.54 |
Jul 27 2012 |
14951 |
462.13 |
Jul 27 2012 |
11702 |
411.33 |
Jul 27 2012 |
18830 |
428.73 |
Jul 06 2012 |
14314 |
462.13 |
Jul 06 2012 |
12043 |
423.76 |
Jul 06 2012 |
20110 |
442.4 |
Jun 22 2012 |
14056 |
462.13 |
Jun 22 2012 |
10952 |
423.76 |
Jun 22 2012 |
19301 |
442.4 |
Jun 15 2012 |
13891 |
462.13 |
Jun 15 2012 |
10934 |
423.76 |
Jun 15 2012 |
19738 |
442.4 |
Jun 08 2012 |
13635 |
462.13 |
Jun 08 2012 |
10129 |
411.87 |
Jun 08 2012 |
20408 |
449.56 |
Jun 01 2012 |
16137 |
510.32 |
Jun 01 2012 |
9690 |
411.87 |
Jun 01 2012 |
23306 |
477.5 |
May 25 2012 |
15073 |
510.32 |
May 25 2012 |
9574 |
442.65 |
May 25 2012 |
21662 |
476.49 |
May 18 2012 |
15115 |
510.32 |
May 18 2012 |
9715 |
442.65 |
May 18 2012 |
21891 |
476.49 |
May 11 2012 |
14631 |
510.32 |
May 11 2012 |
9614 |
442.65 |
May 11 2012 |
21796 |
476.49 |
May 04 2012 |
13547 |
510.32 |
May 04 2012 |
9240 |
442.65 |
May 04 2012 |
21223 |
476.49 |
Apr 27 2012 |
11991 |
510.32 |
Apr 27 2012 |
8976 |
442.65 |
Apr 27 2012 |
20531 |
476.49 |
Apr 13 2012 |
8980 |
498.34 |
Apr 13 2012 |
7937 |
442.65 |
Apr 13 2012 |
17720 |
461.21 |
Apr 06 2012 |
7472 |
442.65 |
Apr 06 2012 |
15599 |
442.65 |
Mar 27 2012 |
6131 |
436.05 |
Mar 27 2012 |
7188 |
442.65 |
Mar 27 2012 |
15101 |
440.45 |
Sep 23 2011 |
9713 |
457.15 |
Sep 23 2011 |
9125 |
442.65 |
Sep 23 2011 |
13773 |
451.35 |
Sep 16 2011 |
9698 |
457.15 |
Sep 16 2011 |
14211 |
457.15 |
Sep 10 2011 |
9496 |
457.15 |
Sep 10 2011 |
13916 |
457.15 |
Sep 02 2011 |
9339 |
457.15 |
Sep 02 2011 |
13789 |
457.15 |
Aug 26 2011 |
9317 |
457.15 |
Aug 26 2011 |
13776 |
457.15 |
Aug 19 2011 |
9141 |
457.15 |
Aug 19 2011 |
12902 |
457.15 |
Aug 12 2011 |
9091 |
457.15 |
Aug 12 2011 |
12744 |
457.15 |
Aug 05 2011 |
9044 |
457.15 |
Aug 05 2011 |
12628 |
457.15 |
Jul 29 2011 |
8968 |
457.15 |
Jul 29 2011 |
12508 |
457.15 |
Jul 22 2011 |
8575 |
457.15 |
Jul 22 2011 |
11950 |
457.15 |
Jul 15 2011 |
8160 |
457.15 |
Jul 15 2011 |
11404 |
457.15 |
Jul 08 2011 |
7810 |
457.15 |
Jul 08 2011 |
10779 |
457.15 |
Jul 01 2011 |
6290 |
457.15 |
Jul 01 2011 |
8632 |
457.15 |
Jun 17 2011 |
6022 |
457.15 |
Jun 17 2011 |
8316 |
457.15 |
Jun 10 2011 |
5821 |
457.15 |
Jun 10 2011 |
8441 |
457.15 |
Jun 03 2011 |
5422 |
457.15 |
Jun 03 2011 |
7926 |
457.15 |
May 29 2011 |
5647 |
467.7 |
May 29 2011 |
8370 |
467.7 |
Oct 15 2010 |
7057 |
438.73 |
Oct 15 2010 |
10259 |
438.73 |
Aug 15 2010 |
6766 |
438.73 |
Aug 15 2010 |
9997 |
438.73 |
Aug 01 2010 |
6612 |
438.73 |
Aug 01 2010 |
9548 |
438.73 |
Jul 15 2010 |
6048 |
438.73 |
Jul 15 2010 |
8970 |
438.73 |
Jul 01 2010 |
6304 |
438.73 |
Jul 01 2010 |
9355 |
438.73 |
Jun 15 2010 |
6074 |
438.73 |
Jun 15 2010 |
8927 |
438.73 |
Jun 01 2010 |
5551 |
438.73 |
Jun 01 2010 |
8298 |
438.73 |
May 27 2010 |
4986 |
438.73 |
May 27 2010 |
7590 |
438.73 |
May 15 2010 |
5091 |
438.73 |
May 15 2010 |
7777 |
438.73 |
Apr 30 2010 |
7475 |
438.73 |
Apr 15 2010 |
4666 |
438.73 |
Apr 15 2010 |
7036 |
438.73 |