| Aug 18 2017 |
14816 |
477.72 |
| Aug 18 2017 |
20182 |
477.72 |
| Aug 11 2017 |
14880 |
477.72 |
| Aug 11 2017 |
20216 |
477.72 |
| Aug 04 2017 |
14960 |
477.72 |
| Aug 04 2017 |
20421 |
477.72 |
| Jul 28 2017 |
11138 |
438.86 |
| Jul 28 2017 |
15272 |
438.86 |
| Jul 21 2017 |
11219 |
438.86 |
| Jul 21 2017 |
15406 |
438.86 |
| Jul 14 2017 |
11277 |
438.86 |
| Jul 14 2017 |
15459 |
438.86 |
| Jul 07 2017 |
13280 |
456.89 |
| Jul 07 2017 |
18024 |
456.89 |
| Jun 30 2017 |
13310 |
456.89 |
| Jun 30 2017 |
18070 |
456.89 |
| Jun 23 2017 |
13484 |
456.89 |
| Jun 23 2017 |
18190 |
456.89 |
| Jun 16 2017 |
13520 |
456.89 |
| Jun 16 2017 |
18206 |
456.89 |
| Jun 09 2017 |
14204 |
464.85 |
| Jun 09 2017 |
19177 |
464.85 |
| Jun 02 2017 |
14527 |
464.85 |
| Jun 02 2017 |
19444 |
464.85 |
| May 26 2017 |
13771 |
457.15 |
| May 26 2017 |
18473 |
457.15 |
| May 19 2017 |
14120 |
457.15 |
| May 19 2017 |
18683 |
457.15 |
| May 12 2017 |
14186 |
457.15 |
| May 12 2017 |
18775 |
457.15 |
| May 05 2017 |
14227 |
457.15 |
| May 05 2017 |
18778 |
457.15 |
| Apr 28 2017 |
14085 |
457.15 |
| Apr 28 2017 |
18570 |
457.15 |
| Apr 21 2017 |
14307 |
457.15 |
| Apr 21 2017 |
18767 |
457.15 |
| Apr 14 2017 |
14438 |
457.15 |
| Apr 14 2017 |
18763 |
457.15 |
| Apr 07 2017 |
14292 |
457.15 |
| Apr 07 2017 |
18490 |
457.15 |
| Mar 31 2017 |
14276 |
457.15 |
| Mar 31 2017 |
18704 |
457.15 |
| Mar 24 2017 |
12415 |
442.29 |
| Mar 24 2017 |
16391 |
442.29 |
| Mar 17 2017 |
12586 |
442.29 |
| Mar 17 2017 |
16515 |
442.29 |
| Mar 10 2017 |
12608 |
442.29 |
| Mar 10 2017 |
16605 |
442.29 |
| Mar 03 2017 |
12527 |
442.29 |
| Mar 03 2017 |
16525 |
442.29 |
| Feb 24 2017 |
12617 |
442.29 |
| Feb 24 2017 |
16541 |
442.29 |
| Feb 17 2017 |
12629 |
442.29 |
| Feb 17 2017 |
16612 |
442.29 |
| Feb 10 2017 |
12781 |
442.29 |
| Feb 10 2017 |
16708 |
442.29 |
| Feb 03 2017 |
12745 |
442.29 |
| Feb 03 2017 |
16673 |
442.29 |
| Jan 27 2017 |
12726 |
442.29 |
| Jan 27 2017 |
16690 |
442.29 |
| Jan 20 2017 |
12682 |
442.29 |
| Jan 20 2017 |
16640 |
442.29 |
| Jan 13 2017 |
12658 |
442.29 |
| Jan 13 2017 |
16617 |
442.29 |
| Jan 06 2017 |
12658 |
442.29 |
| Jan 06 2017 |
16627 |
442.29 |
| Dec 30 2016 |
12658 |
442.29 |
| Dec 30 2016 |
16633 |
442.29 |
| Dec 23 2016 |
12658 |
442.29 |
| Dec 23 2016 |
16633 |
442.29 |
| Dec 16 2016 |
12658 |
442.29 |
| Dec 16 2016 |
16630 |
442.29 |
| Dec 09 2016 |
12660 |
442.29 |
| Dec 09 2016 |
16630 |
442.29 |
| Dec 02 2016 |
12660 |
442.29 |
| Dec 02 2016 |
16631 |
442.29 |
| Nov 25 2016 |
12660 |
442.29 |
| Nov 25 2016 |
16627 |
442.29 |
| Nov 18 2016 |
12660 |
442.29 |
| Nov 18 2016 |
16627 |
442.29 |
| Nov 11 2016 |
12650 |
442.29 |
| Nov 11 2016 |
16620 |
442.29 |
| Nov 04 2016 |
12650 |
442.29 |
| Nov 04 2016 |
16620 |
442.29 |
| Oct 28 2016 |
12666 |
442.29 |
| Oct 28 2016 |
16638 |
442.29 |
| Oct 21 2016 |
12677 |
442.29 |
| Oct 21 2016 |
16653 |
442.29 |
| Oct 14 2016 |
12678 |
442.29 |
| Oct 14 2016 |
16627 |
442.29 |
| Oct 07 2016 |
12676 |
442.29 |
| Oct 07 2016 |
16631 |
442.29 |
| Sep 30 2016 |
12684 |
442.29 |
| Sep 30 2016 |
16650 |
442.29 |
| Sep 23 2016 |
12552 |
442.29 |
| Sep 23 2016 |
16524 |
442.29 |
| Sep 16 2016 |
12503 |
442.29 |
| Sep 16 2016 |
16547 |
442.29 |
| Sep 09 2016 |
12622 |
442.29 |
| Sep 09 2016 |
16631 |
442.29 |
| Sep 02 2016 |
12663 |
442.29 |
| Sep 02 2016 |
16788 |
442.29 |
| Aug 26 2016 |
12419 |
442.29 |
| Aug 26 2016 |
16565 |
442.29 |
| Aug 19 2016 |
12775 |
445.34 |
| Aug 19 2016 |
17023 |
445.34 |
| Aug 12 2016 |
12790 |
445.34 |
| Aug 12 2016 |
18548 |
445.34 |
| Aug 05 2016 |
12837 |
445.34 |
| Aug 05 2016 |
18660 |
445.34 |
| Jul 29 2016 |
13894 |
456.67 |
| Jul 29 2016 |
20511 |
456.67 |
| Jul 22 2016 |
14014 |
456.67 |
| Jul 22 2016 |
20741 |
456.67 |
| Jun 22 2016 |
11385 |
429.95 |
| Jun 22 2016 |
17777 |
429.95 |
| Jun 15 2016 |
9419 |
410.36 |
| Jun 15 2016 |
15026 |
410.36 |
| Jun 08 2016 |
8550 |
402.36 |
| Jun 08 2016 |
13881 |
402.36 |
| Jun 01 2016 |
8650 |
402.36 |
| Jun 01 2016 |
14131 |
402.36 |
| May 25 2016 |
8678 |
402.36 |
| May 25 2016 |
14107 |
402.36 |
| May 18 2016 |
9867 |
412.5 |
| May 18 2016 |
15721 |
412.5 |
| May 11 2016 |
9871 |
412.5 |
| May 11 2016 |
15677 |
412.5 |
| May 04 2016 |
9812 |
412.5 |
| May 04 2016 |
15632 |
412.5 |
| Apr 27 2016 |
9652 |
409.42 |
| Apr 27 2016 |
15411 |
409.42 |
| Apr 20 2016 |
9650 |
409.42 |
| Apr 20 2016 |
15463 |
409.42 |
| Apr 13 2016 |
9898 |
409.42 |
| Apr 13 2016 |
15437 |
409.42 |
| Apr 06 2016 |
11452 |
421.7 |
| Apr 06 2016 |
17413 |
421.7 |
| Mar 30 2016 |
13117 |
437.07 |
| Mar 30 2016 |
19698 |
437.07 |
| Mar 23 2016 |
13388 |
437.07 |
| Mar 23 2016 |
19833 |
437.07 |
| Mar 16 2016 |
13479 |
437.07 |
| Mar 16 2016 |
19770 |
437.07 |
| Mar 09 2016 |
13562 |
437.07 |
| Mar 09 2016 |
19824 |
437.07 |
| Mar 02 2016 |
13397 |
437.07 |
| Mar 02 2016 |
19706 |
437.07 |
| Feb 24 2016 |
13394 |
437.07 |
| Feb 24 2016 |
19650 |
437.07 |
| Feb 17 2016 |
13563 |
437.07 |
| Feb 17 2016 |
19850 |
437.07 |
| Feb 10 2016 |
13499 |
437.07 |
| Feb 10 2016 |
19802 |
437.07 |
| Feb 03 2016 |
13489 |
437.07 |
| Feb 03 2016 |
19805 |
437.07 |
| Jan 27 2016 |
13518 |
437.07 |
| Jan 27 2016 |
19807 |
437.07 |
| Jan 20 2016 |
13517 |
437.07 |
| Jan 20 2016 |
19817 |
437.07 |
| Jan 13 2016 |
13529 |
437.07 |
| Jan 13 2016 |
19842 |
437.07 |
| Jan 06 2016 |
13529 |
437.07 |
| Jan 06 2016 |
19849 |
437.07 |
| Dec 30 2015 |
13529 |
437.07 |
| Dec 30 2015 |
19843 |
437.07 |
| Dec 23 2015 |
13527 |
437.07 |
| Dec 23 2015 |
19844 |
437.07 |
| Dec 16 2015 |
13527 |
437.07 |
| Dec 16 2015 |
19844 |
437.07 |
| Dec 09 2015 |
13526 |
437.07 |
| Dec 09 2015 |
19848 |
437.07 |
| Dec 02 2015 |
13527 |
437.07 |
| Dec 02 2015 |
19849 |
437.07 |
| Nov 25 2015 |
13527 |
437.07 |
| Nov 25 2015 |
19850 |
437.07 |
| Nov 18 2015 |
13526 |
437.07 |
| Nov 18 2015 |
19850 |
437.07 |
| Nov 11 2015 |
13509 |
437.07 |
| Nov 11 2015 |
19837 |
437.07 |
| Nov 04 2015 |
13509 |
437.07 |
| Nov 04 2015 |
19837 |
437.07 |
| Oct 28 2015 |
13511 |
437.07 |
| Oct 28 2015 |
19805 |
437.07 |
| Oct 21 2015 |
13465 |
437.07 |
| Oct 21 2015 |
19785 |
437.07 |
| Oct 14 2015 |
13463 |
437.07 |
| Oct 14 2015 |
19791 |
437.07 |
| Oct 07 2015 |
13493 |
437.07 |
| Oct 07 2015 |
19798 |
437.07 |
| Sep 30 2015 |
13505 |
437.07 |
| Sep 30 2015 |
19816 |
437.07 |
| Sep 23 2015 |
13576 |
437.07 |
| Sep 23 2015 |
19868 |
437.07 |
| Sep 16 2015 |
13452 |
437.07 |
| Sep 16 2015 |
19783 |
437.07 |
| Sep 09 2015 |
13409 |
437.07 |
| Sep 09 2015 |
19754 |
437.07 |
| Sep 02 2015 |
13481 |
437.07 |
| Sep 02 2015 |
19728 |
437.07 |
| Aug 26 2015 |
13621 |
437.07 |
| Aug 26 2015 |
19893 |
437.07 |
| Aug 19 2015 |
13833 |
437.07 |
| Aug 19 2015 |
20083 |
437.07 |
| Aug 12 2015 |
13811 |
437.07 |
| Aug 12 2015 |
20163 |
437.07 |
| Aug 05 2015 |
13874 |
437.07 |
| Aug 05 2015 |
20133 |
437.07 |
| Jul 29 2015 |
13881 |
437.07 |
| Jul 29 2015 |
20349 |
437.07 |
| Jul 22 2015 |
13930 |
437.07 |
| Jul 22 2015 |
20402 |
437.07 |
| Jul 15 2015 |
16200 |
454.07 |
| Jul 15 2015 |
23176 |
454.07 |
| Jul 08 2015 |
16304 |
454.07 |
| Jul 08 2015 |
23323 |
454.07 |
| Jul 01 2015 |
16400 |
454.07 |
| Jul 01 2015 |
23435 |
454.07 |
| Jun 24 2015 |
16438 |
454.07 |
| Jun 24 2015 |
23536 |
454.07 |
| Jun 17 2015 |
16354 |
454.07 |
| Jun 17 2015 |
23572 |
454.07 |
| Jun 10 2015 |
16498 |
454.07 |
| Jun 10 2015 |
23601 |
454.07 |
| Jun 03 2015 |
16688 |
454.07 |
| Jun 03 2015 |
23745 |
454.07 |
| May 27 2015 |
16552 |
454.07 |
| May 27 2015 |
23551 |
454.07 |
| May 20 2015 |
16887 |
456.35 |
| May 20 2015 |
23901 |
456.35 |
| May 13 2015 |
17058 |
456.35 |
| May 13 2015 |
23976 |
456.35 |
| May 06 2015 |
16904 |
456.35 |
| May 06 2015 |
23610 |
456.35 |
| Apr 29 2015 |
17096 |
456.35 |
| Apr 29 2015 |
23847 |
456.35 |
| Apr 22 2015 |
17166 |
456.35 |
| Apr 22 2015 |
23959 |
456.35 |
| Apr 15 2015 |
17415 |
461.04 |
| Apr 15 2015 |
24372 |
461.04 |
| Apr 08 2015 |
18019 |
465.96 |
| Apr 08 2015 |
25190 |
465.96 |
| Apr 01 2015 |
17167 |
457.36 |
| Apr 01 2015 |
24352 |
457.36 |
| Mar 25 2015 |
16653 |
457.36 |
| Mar 25 2015 |
23645 |
457.36 |
| Mar 18 2015 |
14491 |
442.85 |
| Mar 18 2015 |
20951 |
442.85 |
| Mar 11 2015 |
14794 |
442.85 |
| Mar 11 2015 |
21531 |
442.85 |
| Mar 04 2015 |
15020 |
442.85 |
| Mar 04 2015 |
21761 |
442.85 |
| Feb 25 2015 |
15044 |
442.85 |
| Feb 25 2015 |
21754 |
442.85 |
| Feb 18 2015 |
15162 |
442.85 |
| Feb 18 2015 |
21845 |
442.85 |
| Feb 11 2015 |
15183 |
442.85 |
| Feb 11 2015 |
21840 |
442.85 |
| Feb 04 2015 |
15222 |
442.85 |
| Feb 04 2015 |
21863 |
442.85 |
| Jan 28 2015 |
15167 |
442.85 |
| Jan 28 2015 |
21879 |
442.85 |
| Jan 21 2015 |
15182 |
442.85 |
| Jan 21 2015 |
21889 |
442.85 |
| Jan 14 2015 |
15199 |
442.85 |
| Jan 14 2015 |
21899 |
442.85 |
| Jan 07 2015 |
15199 |
442.85 |
| Jan 07 2015 |
21868 |
442.85 |
| Dec 31 2014 |
15199 |
442.85 |
| Dec 31 2014 |
21879 |
442.85 |
| Dec 24 2014 |
15199 |
442.85 |
| Dec 24 2014 |
21879 |
442.85 |
| Dec 17 2014 |
15199 |
442.85 |
| Dec 17 2014 |
21869 |
442.85 |
| Dec 10 2014 |
15199 |
442.85 |
| Dec 10 2014 |
21869 |
442.85 |
| Dec 03 2014 |
15199 |
442.85 |
| Dec 03 2014 |
21869 |
442.85 |
| Nov 26 2014 |
15199 |
442.85 |
| Nov 26 2014 |
21869 |
442.85 |
| Nov 19 2014 |
15199 |
442.85 |
| Nov 19 2014 |
21869 |
442.85 |
| Nov 12 2014 |
15199 |
442.85 |
| Nov 12 2014 |
21869 |
442.85 |
| Nov 05 2014 |
15199 |
442.85 |
| Nov 05 2014 |
21870 |
442.85 |
| Oct 29 2014 |
15194 |
442.85 |
| Oct 29 2014 |
21867 |
442.85 |
| Oct 22 2014 |
15172 |
442.85 |
| Oct 22 2014 |
21879 |
442.85 |
| Oct 15 2014 |
15094 |
442.85 |
| Oct 15 2014 |
21807 |
442.85 |
| Oct 08 2014 |
15101 |
442.85 |
| Oct 08 2014 |
21789 |
442.85 |
| Oct 01 2014 |
15109 |
442.85 |
| Oct 01 2014 |
21819 |
442.85 |
| Sep 24 2014 |
15210 |
442.85 |
| Sep 24 2014 |
21853 |
442.85 |
| Sep 17 2014 |
15097 |
442.85 |
| Sep 17 2014 |
21813 |
442.85 |
| Sep 10 2014 |
15116 |
442.85 |
| Sep 10 2014 |
21836 |
442.85 |
| Sep 03 2014 |
15148 |
442.85 |
| Sep 03 2014 |
21894 |
442.85 |
| Aug 27 2014 |
15040 |
442.85 |
| Aug 27 2014 |
21947 |
442.85 |
| Aug 20 2014 |
15353 |
445.79 |
| Aug 20 2014 |
22405 |
445.79 |
| Aug 13 2014 |
15309 |
445.79 |
| Aug 13 2014 |
22465 |
445.79 |
| Aug 06 2014 |
15477 |
445.79 |
| Aug 06 2014 |
22566 |
445.79 |
| Jul 30 2014 |
14793 |
439.26 |
| Jul 30 2014 |
21726 |
439.26 |
| Jul 23 2014 |
14688 |
439.26 |
| Jul 23 2014 |
21553 |
439.26 |
| Jul 16 2014 |
14844 |
439.26 |
| Jul 16 2014 |
21531 |
439.26 |
| Jul 09 2014 |
14949 |
439.26 |
| Jul 09 2014 |
21558 |
439.26 |
| Jul 02 2014 |
15013 |
439.26 |
| Jul 02 2014 |
21763 |
439.26 |
| Jun 25 2014 |
15125 |
439.26 |
| Jun 25 2014 |
21850 |
439.26 |
| Jun 18 2014 |
15174 |
439.26 |
| Jun 18 2014 |
21846 |
439.26 |
| Jun 11 2014 |
15110 |
439.26 |
| Jun 11 2014 |
22067 |
439.26 |
| Jun 04 2014 |
15200 |
439.26 |
| Jun 04 2014 |
22230 |
439.26 |
| May 28 2014 |
15080 |
439.17 |
| May 28 2014 |
22141 |
439.17 |
| May 21 2014 |
14060 |
429.83 |
| May 21 2014 |
20904 |
429.83 |
| May 14 2014 |
14177 |
429.83 |
| May 14 2014 |
21005 |
429.83 |
| May 07 2014 |
13805 |
429.83 |
| May 07 2014 |
20715 |
429.83 |
| Apr 30 2014 |
12761 |
416.29 |
| Apr 30 2014 |
19132 |
416.29 |
| Apr 23 2014 |
13037 |
416.29 |
| Apr 23 2014 |
19393 |
416.29 |
| Apr 16 2014 |
13036 |
416.29 |
| Apr 16 2014 |
19281 |
416.29 |
| Apr 09 2014 |
13509 |
416.29 |
| Apr 09 2014 |
19601 |
416.29 |
| Apr 02 2014 |
13545 |
416.29 |
| Apr 02 2014 |
19229 |
416.29 |
| Mar 26 2014 |
14488 |
426.76 |
| Mar 26 2014 |
9577 |
371.77 |
| Mar 26 2014 |
17955 |
407.88 |
| Mar 19 2014 |
14420 |
426.76 |
| Mar 19 2014 |
9642 |
371.77 |
| Mar 19 2014 |
17953 |
407.88 |
| Mar 12 2014 |
14452 |
426.76 |
| Mar 12 2014 |
9660 |
371.77 |
| Mar 12 2014 |
17969 |
407.88 |
| Mar 05 2014 |
14243 |
426.76 |
| Mar 05 2014 |
9671 |
371.77 |
| Mar 05 2014 |
17860 |
407.88 |
| Feb 26 2014 |
14176 |
426.76 |
| Feb 26 2014 |
9677 |
371.77 |
| Feb 26 2014 |
17872 |
407.88 |
| Feb 19 2014 |
14234 |
426.76 |
| Feb 19 2014 |
9701 |
371.77 |
| Feb 19 2014 |
17895 |
407.88 |
| Feb 12 2014 |
14215 |
426.76 |
| Feb 12 2014 |
9732 |
371.77 |
| Feb 12 2014 |
17857 |
407.88 |
| Feb 05 2014 |
14248 |
426.76 |
| Feb 05 2014 |
9827 |
371.77 |
| Feb 05 2014 |
17921 |
407.88 |
| Jan 29 2014 |
14184 |
426.76 |
| Jan 29 2014 |
9894 |
371.77 |
| Jan 29 2014 |
17935 |
407.88 |
| Jan 22 2014 |
14119 |
426.76 |
| Jan 22 2014 |
9894 |
371.77 |
| Jan 22 2014 |
17879 |
407.88 |
| Jan 15 2014 |
14126 |
426.76 |
| Jan 15 2014 |
9928 |
371.77 |
| Jan 15 2014 |
17909 |
407.88 |
| Jan 08 2014 |
14039 |
426.76 |
| Jan 08 2014 |
9945 |
371.77 |
| Jan 08 2014 |
17866 |
407.88 |
| Jan 01 2014 |
14039 |
426.76 |
| Jan 01 2014 |
9945 |
371.77 |
| Jan 01 2014 |
17868 |
407.88 |
| Dec 25 2013 |
14039 |
426.76 |
| Dec 25 2013 |
9945 |
371.77 |
| Dec 25 2013 |
17873 |
407.88 |
| Dec 18 2013 |
14039 |
426.76 |
| Dec 18 2013 |
9945 |
371.77 |
| Dec 18 2013 |
17873 |
407.88 |
| Dec 11 2013 |
14040 |
426.76 |
| Dec 11 2013 |
9945 |
371.77 |
| Dec 11 2013 |
17874 |
407.88 |
| Dec 04 2013 |
14041 |
426.76 |
| Dec 04 2013 |
9945 |
371.77 |
| Dec 04 2013 |
17875 |
407.88 |
| Nov 27 2013 |
14041 |
426.76 |
| Nov 27 2013 |
9945 |
371.77 |
| Nov 27 2013 |
17875 |
407.88 |
| Nov 20 2013 |
14041 |
426.76 |
| Nov 20 2013 |
9945 |
371.77 |
| Nov 20 2013 |
17876 |
407.88 |
| Nov 13 2013 |
14041 |
426.76 |
| Nov 13 2013 |
9945 |
371.77 |
| Nov 13 2013 |
17876 |
407.88 |
| Nov 06 2013 |
14041 |
426.76 |
| Nov 06 2013 |
9945 |
371.77 |
| Nov 06 2013 |
17876 |
407.88 |
| Oct 30 2013 |
14041 |
426.76 |
| Oct 30 2013 |
9944 |
371.77 |
| Oct 30 2013 |
17874 |
407.88 |
| Oct 23 2013 |
14033 |
426.76 |
| Oct 23 2013 |
9944 |
371.77 |
| Oct 23 2013 |
17872 |
407.88 |
| Oct 16 2013 |
14055 |
426.76 |
| Oct 16 2013 |
9924 |
371.77 |
| Oct 16 2013 |
17861 |
407.88 |
| Oct 09 2013 |
13901 |
426.76 |
| Oct 09 2013 |
9919 |
371.77 |
| Oct 09 2013 |
17768 |
407.88 |
| Oct 02 2013 |
13916 |
426.76 |
| Oct 02 2013 |
9909 |
371.77 |
| Oct 02 2013 |
17805 |
407.88 |
| Sep 25 2013 |
13893 |
426.76 |
| Sep 25 2013 |
9853 |
371.77 |
| Sep 25 2013 |
17763 |
407.88 |
| Sep 18 2013 |
13774 |
426.76 |
| Sep 18 2013 |
9816 |
371.77 |
| Sep 18 2013 |
17611 |
407.88 |
| Sep 11 2013 |
13746 |
426.76 |
| Sep 11 2013 |
9786 |
371.77 |
| Sep 11 2013 |
17495 |
407.88 |
| Sep 04 2013 |
13185 |
419.81 |
| Sep 04 2013 |
9810 |
371.77 |
| Sep 04 2013 |
17944 |
410.2 |
| Aug 28 2013 |
13126 |
419.81 |
| Aug 28 2013 |
9811 |
371.77 |
| Aug 28 2013 |
17908 |
410.2 |
| Aug 21 2013 |
13198 |
419.81 |
| Aug 21 2013 |
9872 |
371.77 |
| Aug 21 2013 |
17993 |
410.2 |
| Aug 14 2013 |
13228 |
419.81 |
| Aug 14 2013 |
9913 |
371.77 |
| Aug 14 2013 |
17758 |
410.2 |
| Aug 07 2013 |
13455 |
422.03 |
| Aug 07 2013 |
10067 |
371.77 |
| Aug 07 2013 |
17860 |
409.46 |
| Jul 31 2013 |
13686 |
422.03 |
| Jul 31 2013 |
10161 |
371.77 |
| Jul 31 2013 |
18047 |
409.46 |
| Jul 24 2013 |
13603 |
422.03 |
| Jul 24 2013 |
10257 |
371.77 |
| Jul 24 2013 |
18161 |
409.46 |
| Jul 17 2013 |
13535 |
420.96 |
| Jul 17 2013 |
10309 |
371.77 |
| Jul 17 2013 |
18461 |
411.12 |
| Jul 10 2013 |
13610 |
420.96 |
| Jul 10 2013 |
10429 |
371.77 |
| Jul 10 2013 |
18673 |
411.12 |
| Jul 03 2013 |
13622 |
420.96 |
| Jul 03 2013 |
10520 |
371.77 |
| Jul 03 2013 |
18661 |
411.12 |
| Jun 26 2013 |
13601 |
420.96 |
| Jun 26 2013 |
10744 |
371.77 |
| Jun 26 2013 |
18868 |
411.12 |
| Jun 19 2013 |
13760 |
420.96 |
| Jun 19 2013 |
10885 |
371.77 |
| Jun 19 2013 |
18828 |
411.12 |
| Jun 12 2013 |
13844 |
420.96 |
| Jun 12 2013 |
10952 |
371.77 |
| Jun 12 2013 |
19057 |
411.12 |
| Jun 05 2013 |
13754 |
420.96 |
| Jun 05 2013 |
10813 |
371.77 |
| Jun 05 2013 |
18919 |
411.12 |
| May 29 2013 |
11933 |
404.47 |
| May 29 2013 |
10869 |
371.77 |
| May 29 2013 |
16804 |
396.29 |
| May 22 2013 |
11889 |
401.92 |
| May 22 2013 |
11041 |
371.77 |
| May 22 2013 |
17058 |
395.89 |
| May 15 2013 |
11904 |
401.92 |
| May 15 2013 |
11126 |
371.77 |
| May 15 2013 |
17060 |
395.89 |
| May 08 2013 |
11894 |
401.92 |
| May 08 2013 |
11083 |
371.77 |
| May 08 2013 |
17006 |
395.89 |
| May 01 2013 |
12238 |
403.05 |
| May 01 2013 |
11213 |
371.77 |
| May 01 2013 |
17079 |
395.23 |
| Apr 24 2013 |
11916 |
403.05 |
| Apr 24 2013 |
11215 |
371.77 |
| Apr 24 2013 |
17008 |
395.23 |
| Apr 17 2013 |
11999 |
403.05 |
| Apr 17 2013 |
11256 |
371.77 |
| Apr 17 2013 |
17049 |
395.23 |
| Apr 10 2013 |
11966 |
403.05 |
| Apr 10 2013 |
11150 |
371.77 |
| Apr 10 2013 |
16942 |
395.23 |
| Apr 03 2013 |
11969 |
403.05 |
| Apr 03 2013 |
11095 |
371.77 |
| Apr 03 2013 |
16914 |
395.23 |
| Mar 27 2013 |
12304 |
403.67 |
| Mar 27 2013 |
18208 |
403.67 |
| Mar 20 2013 |
12263 |
403.67 |
| Mar 20 2013 |
18158 |
403.67 |
| Mar 13 2013 |
9207 |
403.05 |
| Mar 13 2013 |
18159 |
403.67 |
| Oct 19 2012 |
11551 |
403.67 |
| Oct 19 2012 |
16970 |
403.67 |
| Sep 23 2012 |
11437 |
403.67 |
| Sep 23 2012 |
16876 |
403.67 |
| Aug 31 2012 |
11003 |
403.67 |
| Aug 31 2012 |
16542 |
403.67 |
| Aug 24 2012 |
10882 |
403.67 |
| Aug 24 2012 |
16424 |
403.67 |
| Aug 10 2012 |
10603 |
403.67 |
| Aug 10 2012 |
16078 |
403.67 |
| Aug 03 2012 |
10412 |
403.67 |
| Aug 03 2012 |
15899 |
403.67 |
| Jul 27 2012 |
10317 |
403.67 |
| Jul 27 2012 |
15625 |
403.67 |
| Jul 06 2012 |
9620 |
398.97 |
| Jul 06 2012 |
14619 |
398.97 |
| Jun 22 2012 |
9473 |
398.97 |
| Jun 22 2012 |
13930 |
398.97 |
| Jun 15 2012 |
9000 |
394.02 |
| Jun 15 2012 |
13843 |
394.02 |
| Jun 08 2012 |
8820 |
394.02 |
| Jun 08 2012 |
13720 |
394.02 |
| Jun 01 2012 |
8755 |
392.99 |
| Jun 01 2012 |
13449 |
392.99 |
| May 25 2012 |
8161 |
392.35 |
| May 25 2012 |
12498 |
392.35 |
| May 18 2012 |
8255 |
392.35 |
| May 18 2012 |
12677 |
392.35 |
| May 11 2012 |
8075 |
392.35 |
| May 11 2012 |
12676 |
392.35 |
| May 04 2012 |
7477 |
392.35 |
| May 04 2012 |
12379 |
392.35 |
| Apr 27 2012 |
6682 |
392.35 |
| Apr 27 2012 |
12110 |
392.35 |
| Apr 13 2012 |
5725 |
403.8 |
| Apr 13 2012 |
12321 |
403.8 |
| Apr 06 2012 |
5128 |
402.93 |
| Apr 06 2012 |
11965 |
402.93 |
| Mar 27 2012 |
4686 |
393.73 |
| Mar 27 2012 |
10988 |
393.73 |
| Sep 23 2011 |
6063 |
387.02 |
| Sep 23 2011 |
8910 |
387.02 |
| Sep 16 2011 |
6062 |
387.02 |
| Sep 16 2011 |
8901 |
387.02 |
| Sep 10 2011 |
5928 |
387.02 |
| Sep 10 2011 |
8722 |
387.02 |
| Sep 02 2011 |
5817 |
387.02 |
| Sep 02 2011 |
8632 |
387.02 |
| Aug 26 2011 |
5810 |
387.02 |
| Aug 26 2011 |
8629 |
387.02 |
| Aug 19 2011 |
5812 |
389.64 |
| Aug 19 2011 |
8110 |
389.64 |
| Aug 12 2011 |
5793 |
389.64 |
| Aug 12 2011 |
8009 |
389.64 |
| Aug 05 2011 |
5729 |
389.64 |
| Aug 05 2011 |
7906 |
389.64 |
| Jul 29 2011 |
5689 |
389.64 |
| Jul 29 2011 |
7846 |
389.64 |
| Jul 22 2011 |
5422 |
389.64 |
| Jul 22 2011 |
7448 |
389.64 |
| Jul 15 2011 |
5184 |
389.64 |
| Jul 15 2011 |
7153 |
389.64 |
| Jul 08 2011 |
4990 |
389.64 |
| Jul 08 2011 |
6789 |
389.64 |
| Jul 01 2011 |
3934 |
389.64 |
| Jul 01 2011 |
5373 |
389.64 |
| Jun 17 2011 |
3304 |
371.1 |
| Jun 17 2011 |
4549 |
371.1 |
| Jun 10 2011 |
3185 |
371.1 |
| Jun 10 2011 |
4652 |
371.1 |
| Jun 03 2011 |
2971 |
371.1 |
| Jun 03 2011 |
4400 |
371.1 |
| May 29 2011 |
2887 |
366.87 |
| May 29 2011 |
4297 |
366.87 |
| Oct 15 2010 |
4770 |
382.78 |
| Oct 15 2010 |
6991 |
382.78 |
| Aug 15 2010 |
4607 |
382.78 |
| Aug 15 2010 |
6829 |
382.78 |
| Aug 01 2010 |
4503 |
382.78 |
| Aug 01 2010 |
6502 |
382.78 |
| Jul 15 2010 |
4065 |
382.78 |
| Jul 15 2010 |
6073 |
382.78 |
| Jul 01 2010 |
4259 |
382.78 |
| Jul 01 2010 |
6313 |
382.78 |
| Jun 15 2010 |
4134 |
382.78 |
| Jun 15 2010 |
6054 |
382.78 |
| Jun 01 2010 |
3722 |
382.78 |
| Jun 01 2010 |
5616 |
382.78 |
| May 27 2010 |
3303 |
382.78 |
| May 27 2010 |
5065 |
382.78 |
| May 15 2010 |
3425 |
382.78 |
| May 15 2010 |
5262 |
382.78 |
| Apr 30 2010 |
5036 |
382.78 |
| Apr 15 2010 |
3102 |
382.78 |
| Apr 15 2010 |
4759 |
382.78 |
