Apr 27 2016 |
120 |
184.72 |
Apr 27 2016 |
172 |
209.44 |
Apr 27 2016 |
212 |
219.62 |
Apr 27 2016 |
253 |
201.73 |
Apr 20 2016 |
143 |
184.72 |
Apr 20 2016 |
176 |
209.44 |
Apr 20 2016 |
262 |
219.62 |
Apr 20 2016 |
282 |
201.73 |
Apr 13 2016 |
160 |
184.72 |
Apr 13 2016 |
178 |
209.44 |
Apr 13 2016 |
256 |
219.62 |
Apr 13 2016 |
288 |
201.73 |
Apr 06 2016 |
162 |
184.94 |
Apr 06 2016 |
196 |
216.56 |
Apr 06 2016 |
408 |
233.28 |
Apr 06 2016 |
274 |
201.73 |
Mar 30 2016 |
157 |
184.94 |
Mar 30 2016 |
200 |
216.56 |
Mar 30 2016 |
406 |
233.28 |
Mar 30 2016 |
272 |
201.73 |
Mar 23 2016 |
158 |
184.94 |
Mar 23 2016 |
210 |
216.56 |
Mar 23 2016 |
401 |
233.28 |
Mar 23 2016 |
276 |
201.73 |
Mar 16 2016 |
160 |
184.94 |
Mar 16 2016 |
210 |
216.56 |
Mar 16 2016 |
384 |
233.28 |
Mar 16 2016 |
270 |
201.73 |
Mar 09 2016 |
160 |
184.94 |
Mar 09 2016 |
214 |
216.56 |
Mar 09 2016 |
389 |
233.28 |
Mar 09 2016 |
271 |
201.73 |
Mar 02 2016 |
158 |
184.94 |
Mar 02 2016 |
208 |
216.56 |
Mar 02 2016 |
384 |
233.28 |
Mar 02 2016 |
266 |
201.73 |
Feb 24 2016 |
199 |
192.39 |
Feb 24 2016 |
204 |
214.15 |
Feb 24 2016 |
493 |
241.76 |
Feb 24 2016 |
274 |
201.73 |
Feb 17 2016 |
199 |
192.39 |
Feb 17 2016 |
206 |
214.15 |
Feb 17 2016 |
495 |
241.76 |
Feb 17 2016 |
275 |
201.73 |
Feb 10 2016 |
199 |
192.39 |
Feb 10 2016 |
209 |
214.15 |
Feb 10 2016 |
500 |
241.76 |
Feb 10 2016 |
276 |
201.73 |
Feb 03 2016 |
199 |
192.39 |
Feb 03 2016 |
209 |
214.15 |
Feb 03 2016 |
501 |
241.76 |
Feb 03 2016 |
277 |
201.73 |
Jan 27 2016 |
199 |
192.39 |
Jan 27 2016 |
208 |
214.15 |
Jan 27 2016 |
502 |
241.76 |
Jan 27 2016 |
277 |
201.73 |
Jan 20 2016 |
199 |
192.39 |
Jan 20 2016 |
208 |
214.15 |
Jan 20 2016 |
501 |
241.76 |
Jan 20 2016 |
277 |
201.73 |
Jan 13 2016 |
199 |
192.39 |
Jan 13 2016 |
208 |
214.15 |
Jan 13 2016 |
501 |
241.76 |
Jan 13 2016 |
277 |
201.73 |
Jan 06 2016 |
199 |
192.39 |
Jan 06 2016 |
208 |
214.15 |
Jan 06 2016 |
501 |
241.76 |
Jan 06 2016 |
277 |
201.73 |
Dec 30 2015 |
199 |
192.39 |
Dec 30 2015 |
208 |
214.15 |
Dec 30 2015 |
500 |
241.76 |
Dec 30 2015 |
277 |
201.73 |
Dec 23 2015 |
199 |
192.39 |
Dec 23 2015 |
208 |
214.15 |
Dec 23 2015 |
500 |
241.76 |
Dec 23 2015 |
277 |
201.73 |
Dec 16 2015 |
199 |
192.39 |
Dec 16 2015 |
208 |
214.15 |
Dec 16 2015 |
500 |
241.76 |
Dec 16 2015 |
277 |
201.73 |
Dec 09 2015 |
199 |
192.39 |
Dec 09 2015 |
208 |
214.15 |
Dec 09 2015 |
501 |
241.76 |
Dec 09 2015 |
278 |
201.73 |
Dec 02 2015 |
199 |
192.39 |
Dec 02 2015 |
208 |
214.15 |
Dec 02 2015 |
501 |
241.76 |
Dec 02 2015 |
278 |
201.73 |
Nov 25 2015 |
199 |
192.39 |
Nov 25 2015 |
208 |
214.15 |
Nov 25 2015 |
501 |
241.76 |
Nov 25 2015 |
278 |
201.73 |
Nov 18 2015 |
199 |
192.39 |
Nov 18 2015 |
208 |
214.15 |
Nov 18 2015 |
501 |
241.76 |
Nov 18 2015 |
278 |
201.73 |
Nov 11 2015 |
199 |
192.39 |
Nov 11 2015 |
208 |
214.15 |
Nov 11 2015 |
501 |
241.76 |
Nov 11 2015 |
278 |
201.73 |
Nov 04 2015 |
199 |
192.39 |
Nov 04 2015 |
208 |
214.15 |
Nov 04 2015 |
501 |
241.76 |
Nov 04 2015 |
278 |
201.73 |
Oct 28 2015 |
199 |
192.39 |
Oct 28 2015 |
208 |
214.15 |
Oct 28 2015 |
501 |
241.76 |
Oct 28 2015 |
278 |
201.73 |
Oct 21 2015 |
199 |
192.39 |
Oct 21 2015 |
208 |
214.15 |
Oct 21 2015 |
504 |
241.76 |
Oct 21 2015 |
278 |
201.73 |
Oct 14 2015 |
199 |
192.39 |
Oct 14 2015 |
208 |
214.15 |
Oct 14 2015 |
504 |
241.76 |
Oct 14 2015 |
278 |
201.73 |
Oct 07 2015 |
199 |
192.39 |
Oct 07 2015 |
208 |
214.15 |
Oct 07 2015 |
504 |
241.76 |
Oct 07 2015 |
278 |
201.73 |
Sep 30 2015 |
200 |
192.39 |
Sep 30 2015 |
209 |
214.15 |
Sep 30 2015 |
504 |
241.76 |
Sep 30 2015 |
280 |
201.73 |
Sep 23 2015 |
199 |
192.39 |
Sep 23 2015 |
210 |
214.15 |
Sep 23 2015 |
503 |
241.76 |
Sep 23 2015 |
282 |
201.73 |
Sep 16 2015 |
199 |
192.39 |
Sep 16 2015 |
210 |
214.15 |
Sep 16 2015 |
509 |
241.76 |
Sep 16 2015 |
285 |
201.73 |
Sep 09 2015 |
199 |
192.39 |
Sep 09 2015 |
210 |
214.15 |
Sep 09 2015 |
507 |
241.76 |
Sep 09 2015 |
292 |
201.73 |
Sep 02 2015 |
190 |
192.39 |
Sep 02 2015 |
211 |
214.15 |
Sep 02 2015 |
508 |
241.76 |
Sep 02 2015 |
286 |
201.73 |
Aug 26 2015 |
189 |
192.39 |
Aug 26 2015 |
209 |
214.15 |
Aug 26 2015 |
519 |
241.76 |
Aug 26 2015 |
287 |
201.73 |
Aug 19 2015 |
192 |
192.39 |
Aug 19 2015 |
209 |
214.15 |
Aug 19 2015 |
519 |
241.76 |
Aug 19 2015 |
283 |
201.73 |
Aug 12 2015 |
192 |
192.39 |
Aug 12 2015 |
146 |
214.15 |
Aug 12 2015 |
523 |
241.76 |
Aug 12 2015 |
250 |
201.73 |
Aug 05 2015 |
193 |
192.39 |
Aug 05 2015 |
144 |
214.15 |
Aug 05 2015 |
521 |
241.76 |
Aug 05 2015 |
246 |
201.73 |
Jul 29 2015 |
187 |
192.39 |
Jul 29 2015 |
122 |
214.15 |
Jul 29 2015 |
527 |
241.76 |
Jul 29 2015 |
226 |
201.73 |
Jul 22 2015 |
191 |
192.39 |
Jul 22 2015 |
120 |
214.15 |
Jul 22 2015 |
512 |
241.76 |
Jul 22 2015 |
233 |
201.73 |
Jul 15 2015 |
163 |
182.69 |
Jul 15 2015 |
94 |
203.71 |
Jul 15 2015 |
576 |
243.64 |
Jul 15 2015 |
246 |
201.73 |
Jul 08 2015 |
172 |
181 |
Jul 08 2015 |
95 |
203.71 |
Jul 08 2015 |
598 |
243.64 |
Jul 08 2015 |
277 |
201.73 |
Jul 01 2015 |
174 |
181 |
Jul 01 2015 |
100 |
203.71 |
Jul 01 2015 |
611 |
243.64 |
Jul 01 2015 |
282 |
201.73 |
Jun 24 2015 |
173 |
181 |
Jun 24 2015 |
100 |
203.71 |
Jun 24 2015 |
623 |
243.64 |
Jun 24 2015 |
280 |
201.73 |
Jun 17 2015 |
164 |
181 |
Jun 17 2015 |
104 |
203.71 |
Jun 17 2015 |
613 |
243.64 |
Jun 17 2015 |
280 |
201.73 |
Jun 10 2015 |
175 |
181 |
Jun 10 2015 |
94 |
203.71 |
Jun 10 2015 |
644 |
243.64 |
Jun 10 2015 |
276 |
201.73 |
Jun 03 2015 |
179 |
181 |
Jun 03 2015 |
150 |
203.71 |
Jun 03 2015 |
648 |
243.64 |
Jun 03 2015 |
326 |
201.73 |
May 27 2015 |
174 |
181 |
May 27 2015 |
114 |
203.71 |
May 27 2015 |
657 |
243.64 |
May 27 2015 |
284 |
201.73 |
May 20 2015 |
168 |
181 |
May 20 2015 |
111 |
203.71 |
May 20 2015 |
661 |
243.64 |
May 20 2015 |
274 |
201.73 |
May 13 2015 |
169 |
181 |
May 13 2015 |
112 |
203.71 |
May 13 2015 |
669 |
243.64 |
May 13 2015 |
266 |
201.73 |
May 06 2015 |
128 |
180.07 |
May 06 2015 |
177 |
217.67 |
May 06 2015 |
766 |
251.64 |
May 06 2015 |
292 |
209.2 |
Apr 29 2015 |
120 |
174.63 |
Apr 29 2015 |
122 |
206.04 |
Apr 29 2015 |
338 |
228.27 |
Apr 29 2015 |
310 |
209.2 |
Apr 22 2015 |
105 |
174.63 |
Apr 22 2015 |
127 |
206.04 |
Apr 22 2015 |
340 |
228.27 |
Apr 22 2015 |
301 |
209.2 |
Apr 15 2015 |
97 |
172 |
Apr 15 2015 |
80 |
191.89 |
Apr 15 2015 |
275 |
222.05 |
Apr 15 2015 |
458 |
218.24 |
Apr 08 2015 |
97 |
172 |
Apr 08 2015 |
73 |
191.89 |
Apr 08 2015 |
743 |
248.58 |
Apr 08 2015 |
304 |
208.16 |
Apr 01 2015 |
83 |
166.86 |
Apr 01 2015 |
90 |
191.89 |
Apr 01 2015 |
751 |
248.58 |
Apr 01 2015 |
332 |
208.16 |
Mar 25 2015 |
86 |
166.86 |
Mar 25 2015 |
90 |
191.89 |
Mar 25 2015 |
737 |
248.58 |
Mar 25 2015 |
323 |
208.16 |
Mar 18 2015 |
85 |
166.86 |
Mar 18 2015 |
92 |
191.89 |
Mar 18 2015 |
617 |
242.95 |
Mar 18 2015 |
335 |
208.16 |
Mar 11 2015 |
93 |
166.86 |
Mar 11 2015 |
96 |
191.89 |
Mar 11 2015 |
637 |
242.95 |
Mar 11 2015 |
421 |
208.16 |
Mar 04 2015 |
98 |
166.86 |
Mar 04 2015 |
98 |
191.89 |
Mar 04 2015 |
658 |
242.95 |
Mar 04 2015 |
423 |
208.16 |
Feb 25 2015 |
127 |
176.2 |
Feb 25 2015 |
62 |
185.67 |
Feb 25 2015 |
580 |
239.01 |
Feb 25 2015 |
207 |
183.5 |
Feb 18 2015 |
127 |
176.2 |
Feb 18 2015 |
64 |
185.67 |
Feb 18 2015 |
585 |
239.01 |
Feb 18 2015 |
208 |
183.5 |
Feb 11 2015 |
127 |
176.2 |
Feb 11 2015 |
65 |
185.67 |
Feb 11 2015 |
588 |
239.01 |
Feb 11 2015 |
208 |
183.5 |
Feb 04 2015 |
127 |
176.2 |
Feb 04 2015 |
65 |
185.67 |
Feb 04 2015 |
586 |
239.01 |
Feb 04 2015 |
208 |
183.5 |
Jan 28 2015 |
127 |
176.2 |
Jan 28 2015 |
64 |
185.67 |
Jan 28 2015 |
592 |
239.01 |
Jan 28 2015 |
206 |
183.5 |
Jan 21 2015 |
127 |
176.2 |
Jan 21 2015 |
64 |
185.67 |
Jan 21 2015 |
593 |
239.01 |
Jan 21 2015 |
206 |
183.5 |
Jan 14 2015 |
127 |
176.2 |
Jan 14 2015 |
65 |
185.67 |
Jan 14 2015 |
594 |
239.01 |
Jan 14 2015 |
207 |
183.5 |
Jan 07 2015 |
127 |
176.2 |
Jan 07 2015 |
65 |
185.67 |
Jan 07 2015 |
597 |
239.01 |
Jan 07 2015 |
207 |
183.5 |
Dec 31 2014 |
127 |
176.2 |
Dec 31 2014 |
65 |
185.67 |
Dec 31 2014 |
597 |
239.01 |
Dec 31 2014 |
207 |
183.5 |
Dec 24 2014 |
127 |
176.2 |
Dec 24 2014 |
65 |
185.67 |
Dec 24 2014 |
597 |
239.01 |
Dec 24 2014 |
207 |
183.5 |
Dec 17 2014 |
127 |
176.2 |
Dec 17 2014 |
65 |
185.67 |
Dec 17 2014 |
597 |
239.01 |
Dec 17 2014 |
207 |
183.5 |
Dec 10 2014 |
127 |
176.2 |
Dec 10 2014 |
65 |
185.67 |
Dec 10 2014 |
597 |
239.01 |
Dec 10 2014 |
207 |
183.5 |
Dec 03 2014 |
127 |
176.2 |
Dec 03 2014 |
65 |
185.67 |
Dec 03 2014 |
597 |
239.01 |
Dec 03 2014 |
207 |
183.5 |
Nov 26 2014 |
127 |
176.2 |
Nov 26 2014 |
65 |
185.67 |
Nov 26 2014 |
597 |
239.01 |
Nov 26 2014 |
207 |
183.5 |
Nov 19 2014 |
127 |
176.2 |
Nov 19 2014 |
65 |
185.67 |
Nov 19 2014 |
597 |
239.01 |
Nov 19 2014 |
207 |
183.5 |
Nov 12 2014 |
127 |
176.2 |
Nov 12 2014 |
65 |
185.67 |
Nov 12 2014 |
597 |
239.01 |
Nov 12 2014 |
207 |
183.5 |
Nov 05 2014 |
127 |
176.2 |
Nov 05 2014 |
65 |
185.67 |
Nov 05 2014 |
597 |
239.01 |
Nov 05 2014 |
207 |
183.5 |
Oct 29 2014 |
127 |
176.2 |
Oct 29 2014 |
65 |
185.67 |
Oct 29 2014 |
597 |
239.01 |
Oct 29 2014 |
207 |
183.5 |
Oct 22 2014 |
132 |
176.2 |
Oct 22 2014 |
65 |
185.67 |
Oct 22 2014 |
598 |
239.01 |
Oct 22 2014 |
211 |
183.5 |
Oct 15 2014 |
132 |
176.2 |
Oct 15 2014 |
65 |
185.67 |
Oct 15 2014 |
598 |
239.01 |
Oct 15 2014 |
211 |
183.5 |
Oct 08 2014 |
132 |
176.2 |
Oct 08 2014 |
65 |
185.67 |
Oct 08 2014 |
598 |
239.01 |
Oct 08 2014 |
211 |
183.5 |
Oct 01 2014 |
132 |
176.2 |
Oct 01 2014 |
65 |
185.67 |
Oct 01 2014 |
603 |
239.01 |
Oct 01 2014 |
210 |
183.5 |
Sep 24 2014 |
132 |
176.2 |
Sep 24 2014 |
65 |
185.67 |
Sep 24 2014 |
596 |
239.01 |
Sep 24 2014 |
210 |
183.5 |
Sep 17 2014 |
132 |
176.2 |
Sep 17 2014 |
64 |
185.67 |
Sep 17 2014 |
601 |
239.01 |
Sep 17 2014 |
210 |
183.5 |
Sep 10 2014 |
132 |
176.2 |
Sep 10 2014 |
64 |
185.67 |
Sep 10 2014 |
599 |
239.01 |
Sep 10 2014 |
114 |
169.05 |
Sep 03 2014 |
132 |
176.2 |
Sep 03 2014 |
64 |
185.67 |
Sep 03 2014 |
614 |
239.01 |
Sep 03 2014 |
116 |
169.05 |
Aug 27 2014 |
132 |
176.2 |
Aug 27 2014 |
64 |
185.67 |
Aug 27 2014 |
635 |
239.01 |
Aug 27 2014 |
117 |
169.05 |
Aug 20 2014 |
132 |
176.2 |
Aug 20 2014 |
65 |
185.67 |
Aug 20 2014 |
637 |
239.01 |
Aug 20 2014 |
118 |
169.05 |
Aug 13 2014 |
131 |
176.2 |
Aug 13 2014 |
66 |
185.67 |
Aug 13 2014 |
642 |
239.01 |
Aug 13 2014 |
118 |
169.05 |
Aug 06 2014 |
130 |
176.2 |
Aug 06 2014 |
68 |
185.67 |
Aug 06 2014 |
654 |
239.01 |
Aug 06 2014 |
116 |
169.05 |
Jul 30 2014 |
131 |
176.2 |
Jul 30 2014 |
68 |
185.67 |
Jul 30 2014 |
671 |
239.01 |
Jul 30 2014 |
117 |
169.05 |
Jul 23 2014 |
146 |
184.4 |
Jul 23 2014 |
109 |
192.88 |
Jul 23 2014 |
616 |
235.59 |
Jul 23 2014 |
83 |
162.61 |
Jul 16 2014 |
144 |
184.4 |
Jul 16 2014 |
109 |
192.88 |
Jul 16 2014 |
589 |
235.59 |
Jul 16 2014 |
73 |
162.61 |
Jul 09 2014 |
138 |
184.4 |
Jul 09 2014 |
108 |
192.88 |
Jul 09 2014 |
605 |
235.59 |
Jul 09 2014 |
72 |
162.61 |
Jul 02 2014 |
148 |
184.4 |
Jul 02 2014 |
117 |
192.88 |
Jul 02 2014 |
611 |
235.59 |
Jul 02 2014 |
72 |
162.61 |
Jun 25 2014 |
148 |
184.4 |
Jun 25 2014 |
119 |
192.88 |
Jun 25 2014 |
645 |
235.59 |
Jun 25 2014 |
73 |
162.61 |
Jun 18 2014 |
140 |
184.4 |
Jun 18 2014 |
123 |
192.88 |
Jun 18 2014 |
639 |
235.59 |
Jun 18 2014 |
74 |
162.61 |
Jun 11 2014 |
152 |
184.4 |
Jun 11 2014 |
133 |
192.88 |
Jun 11 2014 |
674 |
235.59 |
Jun 11 2014 |
77 |
162.61 |
Jun 04 2014 |
150 |
184.4 |
Jun 04 2014 |
134 |
192.88 |
Jun 04 2014 |
722 |
235.59 |
Jun 04 2014 |
78 |
162.61 |
May 28 2014 |
149 |
184.4 |
May 28 2014 |
148 |
192.88 |
May 28 2014 |
755 |
235.59 |
May 28 2014 |
78 |
162.61 |
May 21 2014 |
150 |
184.4 |
May 21 2014 |
150 |
192.88 |
May 21 2014 |
770 |
235.59 |
May 21 2014 |
77 |
162.61 |
May 14 2014 |
161 |
184.4 |
May 14 2014 |
155 |
192.88 |
May 14 2014 |
785 |
235.9 |
May 14 2014 |
77 |
162.61 |
May 07 2014 |
257 |
200.15 |
May 07 2014 |
719 |
236.84 |
May 07 2014 |
443 |
220.42 |
May 07 2014 |
347 |
195.47 |
Apr 30 2014 |
301 |
200.15 |
Apr 30 2014 |
805 |
236.84 |
Apr 30 2014 |
501 |
220.42 |
Apr 30 2014 |
391 |
195.47 |
Apr 23 2014 |
322 |
200.15 |
Apr 23 2014 |
861 |
236.84 |
Apr 23 2014 |
523 |
220.42 |
Apr 23 2014 |
413 |
195.47 |
Apr 16 2014 |
326 |
200.15 |
Apr 16 2014 |
611 |
223.32 |
Apr 16 2014 |
522 |
220.42 |
Apr 16 2014 |
428 |
195.47 |
Apr 09 2014 |
330 |
200.15 |
Apr 09 2014 |
644 |
223.32 |
Apr 09 2014 |
536 |
220.42 |
Apr 09 2014 |
435 |
195.47 |
Apr 02 2014 |
1221 |
253.98 |
Apr 02 2014 |
882 |
235.16 |
Apr 02 2014 |
558 |
220.42 |
Apr 02 2014 |
1211 |
231.65 |
Mar 26 2014 |
1220 |
253.98 |
Mar 26 2014 |
877 |
235.16 |
Mar 26 2014 |
586 |
220.42 |
Mar 26 2014 |
1236 |
231.65 |
Feb 26 2014 |
126 |
167.48 |
Feb 26 2014 |
73 |
163.53 |
Feb 26 2014 |
291 |
197.1 |
Feb 26 2014 |
173 |
176.04 |
Feb 19 2014 |
126 |
167.48 |
Feb 19 2014 |
76 |
163.53 |
Feb 19 2014 |
300 |
197.1 |
Feb 19 2014 |
180 |
176.04 |
Feb 12 2014 |
134 |
167.48 |
Feb 12 2014 |
78 |
163.53 |
Feb 12 2014 |
306 |
197.1 |
Feb 12 2014 |
182 |
176.04 |
Feb 05 2014 |
134 |
167.48 |
Feb 05 2014 |
78 |
163.53 |
Feb 05 2014 |
312 |
197.1 |
Feb 05 2014 |
188 |
176.04 |
Jan 29 2014 |
134 |
167.48 |
Jan 29 2014 |
78 |
163.53 |
Jan 29 2014 |
318 |
197.1 |
Jan 29 2014 |
192 |
176.04 |
Jan 22 2014 |
134 |
167.48 |
Jan 22 2014 |
79 |
163.53 |
Jan 22 2014 |
323 |
197.1 |
Jan 22 2014 |
196 |
176.04 |
Jan 15 2014 |
134 |
167.48 |
Jan 15 2014 |
79 |
163.53 |
Jan 15 2014 |
325 |
197.1 |
Jan 15 2014 |
195 |
176.04 |
Jan 08 2014 |
134 |
167.48 |
Jan 08 2014 |
79 |
163.53 |
Jan 08 2014 |
326 |
197.1 |
Jan 08 2014 |
195 |
176.04 |
Jan 01 2014 |
134 |
167.48 |
Jan 01 2014 |
79 |
163.53 |
Jan 01 2014 |
326 |
197.1 |
Jan 01 2014 |
195 |
176.04 |
Dec 25 2013 |
133 |
167.48 |
Dec 25 2013 |
79 |
163.53 |
Dec 25 2013 |
326 |
197.1 |
Dec 25 2013 |
195 |
176.04 |
Dec 18 2013 |
133 |
167.48 |
Dec 18 2013 |
79 |
163.53 |
Dec 18 2013 |
326 |
197.1 |
Dec 18 2013 |
195 |
176.04 |
Dec 11 2013 |
133 |
167.48 |
Dec 11 2013 |
79 |
163.53 |
Dec 11 2013 |
326 |
197.1 |
Dec 11 2013 |
195 |
176.04 |
Dec 04 2013 |
133 |
167.48 |
Dec 04 2013 |
79 |
163.53 |
Dec 04 2013 |
326 |
197.1 |
Dec 04 2013 |
195 |
176.04 |
Nov 27 2013 |
133 |
167.48 |
Nov 27 2013 |
79 |
163.53 |
Nov 27 2013 |
326 |
197.1 |
Nov 27 2013 |
195 |
176.04 |
Nov 20 2013 |
133 |
167.48 |
Nov 20 2013 |
79 |
163.53 |
Nov 20 2013 |
326 |
197.1 |
Nov 20 2013 |
195 |
176.04 |
Nov 13 2013 |
133 |
167.48 |
Nov 13 2013 |
79 |
163.53 |
Nov 13 2013 |
326 |
197.1 |
Nov 13 2013 |
195 |
176.04 |
Nov 06 2013 |
133 |
167.48 |
Nov 06 2013 |
79 |
163.53 |
Nov 06 2013 |
326 |
197.1 |
Nov 06 2013 |
195 |
176.04 |
Oct 30 2013 |
133 |
167.48 |
Oct 30 2013 |
79 |
163.53 |
Oct 30 2013 |
326 |
197.1 |
Oct 30 2013 |
195 |
176.04 |
Oct 23 2013 |
133 |
167.48 |
Oct 23 2013 |
79 |
163.53 |
Oct 23 2013 |
326 |
197.1 |
Oct 23 2013 |
195 |
176.04 |
Oct 16 2013 |
133 |
167.48 |
Oct 16 2013 |
79 |
163.53 |
Oct 16 2013 |
326 |
197.1 |
Oct 16 2013 |
196 |
176.04 |
Oct 09 2013 |
133 |
167.48 |
Oct 09 2013 |
79 |
163.53 |
Oct 09 2013 |
329 |
197.1 |
Oct 09 2013 |
195 |
176.04 |
Oct 02 2013 |
138 |
167.48 |
Oct 02 2013 |
79 |
163.53 |
Oct 02 2013 |
331 |
197.1 |
Oct 02 2013 |
199 |
176.04 |
Sep 25 2013 |
138 |
167.48 |
Sep 25 2013 |
79 |
163.53 |
Sep 25 2013 |
332 |
197.1 |
Sep 25 2013 |
202 |
176.04 |
Sep 18 2013 |
138 |
167.48 |
Sep 18 2013 |
79 |
163.53 |
Sep 18 2013 |
342 |
197.1 |
Sep 18 2013 |
204 |
176.04 |
Sep 11 2013 |
138 |
167.48 |
Sep 11 2013 |
88 |
163.53 |
Sep 11 2013 |
355 |
197.1 |
Sep 11 2013 |
211 |
176.04 |
Sep 04 2013 |
138 |
167.48 |
Sep 04 2013 |
91 |
163.53 |
Sep 04 2013 |
354 |
197.1 |
Sep 04 2013 |
216 |
176.04 |
Aug 28 2013 |
141 |
167.48 |
Aug 28 2013 |
94 |
163.53 |
Aug 28 2013 |
358 |
197.1 |
Aug 28 2013 |
226 |
176.04 |
Aug 21 2013 |
141 |
167.48 |
Aug 21 2013 |
95 |
163.53 |
Aug 21 2013 |
364 |
197.1 |
Aug 21 2013 |
228 |
176.04 |
Aug 14 2013 |
143 |
167.48 |
Aug 14 2013 |
95 |
163.53 |
Aug 14 2013 |
371 |
197.1 |
Aug 14 2013 |
232 |
176.04 |
Aug 07 2013 |
144 |
167.48 |
Aug 07 2013 |
97 |
163.53 |
Aug 07 2013 |
384 |
197.1 |
Aug 07 2013 |
238 |
176.04 |
Jul 31 2013 |
142 |
167.48 |
Jul 31 2013 |
99 |
163.53 |
Jul 31 2013 |
392 |
197.1 |
Jul 31 2013 |
244 |
176.04 |
Jul 24 2013 |
142 |
167.48 |
Jul 24 2013 |
103 |
163.53 |
Jul 24 2013 |
407 |
197.1 |
Jul 24 2013 |
253 |
176.04 |
Jul 17 2013 |
140 |
167.48 |
Jul 17 2013 |
103 |
163.53 |
Jul 17 2013 |
411 |
197.1 |
Jul 17 2013 |
257 |
176.04 |
Jul 10 2013 |
141 |
167.48 |
Jul 10 2013 |
103 |
163.53 |
Jul 10 2013 |
417 |
197.1 |
Jul 10 2013 |
259 |
176.04 |
Jul 03 2013 |
144 |
167.48 |
Jul 03 2013 |
104 |
163.53 |
Jul 03 2013 |
426 |
197.1 |
Jul 03 2013 |
265 |
176.04 |
Jun 26 2013 |
150 |
167.48 |
Jun 26 2013 |
106 |
163.53 |
Jun 26 2013 |
433 |
197.1 |
Jun 26 2013 |
271 |
176.04 |
Jun 19 2013 |
154 |
167.48 |
Jun 19 2013 |
117 |
163.53 |
Jun 19 2013 |
444 |
197.1 |
Jun 19 2013 |
284 |
176.04 |
Jun 12 2013 |
171 |
167.48 |
Jun 12 2013 |
123 |
163.53 |
Jun 12 2013 |
464 |
197.1 |
Jun 12 2013 |
297 |
176.04 |
Jun 05 2013 |
168 |
167.48 |
Jun 05 2013 |
125 |
163.53 |
Jun 05 2013 |
466 |
197.1 |
Jun 05 2013 |
292 |
176.04 |
May 29 2013 |
171 |
167.48 |
May 29 2013 |
118 |
163.53 |
May 29 2013 |
481 |
197.1 |
May 29 2013 |
301 |
176.04 |
May 22 2013 |
171 |
167.48 |
May 22 2013 |
129 |
163.53 |
May 22 2013 |
493 |
197.1 |
May 22 2013 |
306 |
176.04 |
May 15 2013 |
181 |
167.48 |
May 15 2013 |
132 |
163.53 |
May 15 2013 |
522 |
197.1 |
May 15 2013 |
321 |
176.04 |
May 08 2013 |
161 |
167.48 |
May 08 2013 |
116 |
163.53 |
May 08 2013 |
515 |
197.1 |
May 08 2013 |
306 |
176.04 |
May 01 2013 |
184 |
167.48 |
May 01 2013 |
170 |
163.53 |
May 01 2013 |
573 |
197.1 |
May 01 2013 |
351 |
176.04 |
Apr 24 2013 |
198 |
167.48 |
Apr 24 2013 |
183 |
163.53 |
Apr 24 2013 |
603 |
197.1 |
Apr 24 2013 |
382 |
176.04 |
Apr 17 2013 |
216 |
167.48 |
Apr 17 2013 |
196 |
163.53 |
Apr 17 2013 |
640 |
197.1 |
Apr 17 2013 |
404 |
176.04 |
Apr 10 2013 |
220 |
167.48 |
Apr 10 2013 |
202 |
163.53 |
Apr 10 2013 |
644 |
197.1 |
Apr 10 2013 |
443 |
176.04 |
Apr 03 2013 |
220 |
167.48 |
Apr 03 2013 |
213 |
163.53 |
Apr 03 2013 |
648 |
197.1 |
Apr 03 2013 |
451 |
176.04 |
Mar 27 2013 |
223 |
167.48 |
Mar 27 2013 |
218 |
163.53 |
Mar 27 2013 |
672 |
197.1 |
Mar 27 2013 |
458 |
176.04 |
Mar 20 2013 |
211 |
167.48 |
Mar 20 2013 |
219 |
163.53 |
Mar 20 2013 |
687 |
197.1 |
Mar 20 2013 |
476 |
176.04 |
Mar 13 2013 |
145 |
167.48 |
Mar 13 2013 |
110 |
163.53 |
Mar 13 2013 |
491 |
176.04 |