Apr 27 2016 |
253 |
201.73 |
Apr 20 2016 |
282 |
201.73 |
Apr 13 2016 |
288 |
201.73 |
Apr 06 2016 |
274 |
201.73 |
Mar 30 2016 |
272 |
201.73 |
Mar 23 2016 |
276 |
201.73 |
Mar 16 2016 |
270 |
201.73 |
Mar 09 2016 |
271 |
201.73 |
Mar 02 2016 |
266 |
201.73 |
Feb 24 2016 |
274 |
201.73 |
Feb 17 2016 |
275 |
201.73 |
Feb 10 2016 |
276 |
201.73 |
Feb 03 2016 |
277 |
201.73 |
Jan 27 2016 |
277 |
201.73 |
Jan 20 2016 |
277 |
201.73 |
Jan 13 2016 |
277 |
201.73 |
Jan 06 2016 |
277 |
201.73 |
Dec 30 2015 |
277 |
201.73 |
Dec 23 2015 |
277 |
201.73 |
Dec 16 2015 |
277 |
201.73 |
Dec 09 2015 |
278 |
201.73 |
Dec 02 2015 |
278 |
201.73 |
Nov 25 2015 |
278 |
201.73 |
Nov 18 2015 |
278 |
201.73 |
Nov 11 2015 |
278 |
201.73 |
Nov 04 2015 |
278 |
201.73 |
Oct 28 2015 |
278 |
201.73 |
Oct 21 2015 |
278 |
201.73 |
Oct 14 2015 |
278 |
201.73 |
Oct 07 2015 |
278 |
201.73 |
Sep 30 2015 |
280 |
201.73 |
Sep 23 2015 |
282 |
201.73 |
Sep 16 2015 |
285 |
201.73 |
Sep 09 2015 |
292 |
201.73 |
Sep 02 2015 |
286 |
201.73 |
Aug 26 2015 |
287 |
201.73 |
Aug 19 2015 |
283 |
201.73 |
Aug 12 2015 |
250 |
201.73 |
Aug 05 2015 |
246 |
201.73 |
Jul 29 2015 |
226 |
201.73 |
Jul 22 2015 |
233 |
201.73 |
Jul 15 2015 |
246 |
201.73 |
Jul 08 2015 |
277 |
201.73 |
Jul 01 2015 |
282 |
201.73 |
Jun 24 2015 |
280 |
201.73 |
Jun 17 2015 |
280 |
201.73 |
Jun 10 2015 |
276 |
201.73 |
Jun 03 2015 |
326 |
201.73 |
May 27 2015 |
284 |
201.73 |
May 20 2015 |
274 |
201.73 |
May 13 2015 |
266 |
201.73 |
May 06 2015 |
292 |
209.2 |
Apr 29 2015 |
310 |
209.2 |
Apr 22 2015 |
301 |
209.2 |
Apr 15 2015 |
458 |
218.24 |
Apr 08 2015 |
304 |
208.16 |
Apr 01 2015 |
332 |
208.16 |
Mar 25 2015 |
323 |
208.16 |
Mar 18 2015 |
335 |
208.16 |
Mar 11 2015 |
421 |
208.16 |
Mar 04 2015 |
423 |
208.16 |
Feb 25 2015 |
207 |
183.5 |
Feb 18 2015 |
208 |
183.5 |
Feb 11 2015 |
208 |
183.5 |
Feb 04 2015 |
208 |
183.5 |
Jan 28 2015 |
206 |
183.5 |
Jan 21 2015 |
206 |
183.5 |
Jan 14 2015 |
207 |
183.5 |
Jan 07 2015 |
207 |
183.5 |
Dec 31 2014 |
207 |
183.5 |
Dec 24 2014 |
207 |
183.5 |
Dec 17 2014 |
207 |
183.5 |
Dec 10 2014 |
207 |
183.5 |
Dec 03 2014 |
207 |
183.5 |
Nov 26 2014 |
207 |
183.5 |
Nov 19 2014 |
207 |
183.5 |
Nov 12 2014 |
207 |
183.5 |
Nov 05 2014 |
207 |
183.5 |
Oct 29 2014 |
207 |
183.5 |
Oct 22 2014 |
211 |
183.5 |
Oct 15 2014 |
211 |
183.5 |
Oct 08 2014 |
211 |
183.5 |
Oct 01 2014 |
210 |
183.5 |
Sep 24 2014 |
210 |
183.5 |
Sep 17 2014 |
210 |
183.5 |
Sep 10 2014 |
114 |
169.05 |
Sep 03 2014 |
116 |
169.05 |
Aug 27 2014 |
117 |
169.05 |
Aug 20 2014 |
118 |
169.05 |
Aug 13 2014 |
118 |
169.05 |
Aug 06 2014 |
116 |
169.05 |
Jul 30 2014 |
117 |
169.05 |
Jul 23 2014 |
83 |
162.61 |
Jul 16 2014 |
73 |
162.61 |
Jul 09 2014 |
72 |
162.61 |
Jul 02 2014 |
72 |
162.61 |
Jun 25 2014 |
73 |
162.61 |
Jun 18 2014 |
74 |
162.61 |
Jun 11 2014 |
77 |
162.61 |
Jun 04 2014 |
78 |
162.61 |
May 28 2014 |
78 |
162.61 |
May 21 2014 |
77 |
162.61 |
May 14 2014 |
77 |
162.61 |
May 07 2014 |
347 |
195.47 |
Apr 30 2014 |
391 |
195.47 |
Apr 23 2014 |
413 |
195.47 |
Apr 16 2014 |
428 |
195.47 |
Apr 09 2014 |
435 |
195.47 |
Apr 02 2014 |
1211 |
231.65 |
Mar 26 2014 |
1236 |
231.65 |
Feb 26 2014 |
173 |
176.04 |
Feb 19 2014 |
180 |
176.04 |
Feb 12 2014 |
182 |
176.04 |
Feb 05 2014 |
188 |
176.04 |
Jan 29 2014 |
192 |
176.04 |
Jan 22 2014 |
196 |
176.04 |
Jan 15 2014 |
195 |
176.04 |
Jan 08 2014 |
195 |
176.04 |
Jan 01 2014 |
195 |
176.04 |
Dec 25 2013 |
195 |
176.04 |
Dec 18 2013 |
195 |
176.04 |
Dec 11 2013 |
195 |
176.04 |
Dec 04 2013 |
195 |
176.04 |
Nov 27 2013 |
195 |
176.04 |
Nov 20 2013 |
195 |
176.04 |
Nov 13 2013 |
195 |
176.04 |
Nov 06 2013 |
195 |
176.04 |
Oct 30 2013 |
195 |
176.04 |
Oct 23 2013 |
195 |
176.04 |
Oct 16 2013 |
196 |
176.04 |
Oct 09 2013 |
195 |
176.04 |
Oct 02 2013 |
199 |
176.04 |
Sep 25 2013 |
202 |
176.04 |
Sep 18 2013 |
204 |
176.04 |
Sep 11 2013 |
211 |
176.04 |
Sep 04 2013 |
216 |
176.04 |
Aug 28 2013 |
226 |
176.04 |
Aug 21 2013 |
228 |
176.04 |
Aug 14 2013 |
232 |
176.04 |
Aug 07 2013 |
238 |
176.04 |
Jul 31 2013 |
244 |
176.04 |
Jul 24 2013 |
253 |
176.04 |
Jul 17 2013 |
257 |
176.04 |
Jul 10 2013 |
259 |
176.04 |
Jul 03 2013 |
265 |
176.04 |
Jun 26 2013 |
271 |
176.04 |
Jun 19 2013 |
284 |
176.04 |
Jun 12 2013 |
297 |
176.04 |
Jun 05 2013 |
292 |
176.04 |
May 29 2013 |
301 |
176.04 |
May 22 2013 |
306 |
176.04 |
May 15 2013 |
321 |
176.04 |
May 08 2013 |
306 |
176.04 |
May 01 2013 |
351 |
176.04 |
Apr 24 2013 |
382 |
176.04 |
Apr 17 2013 |
404 |
176.04 |
Apr 10 2013 |
443 |
176.04 |
Apr 03 2013 |
451 |
176.04 |
Mar 27 2013 |
458 |
176.04 |
Mar 20 2013 |
476 |
176.04 |
Mar 13 2013 |
491 |
176.04 |