| Apr 27 2016 |
253 |
201.73 |
| Apr 20 2016 |
282 |
201.73 |
| Apr 13 2016 |
288 |
201.73 |
| Apr 06 2016 |
274 |
201.73 |
| Mar 30 2016 |
272 |
201.73 |
| Mar 23 2016 |
276 |
201.73 |
| Mar 16 2016 |
270 |
201.73 |
| Mar 09 2016 |
271 |
201.73 |
| Mar 02 2016 |
266 |
201.73 |
| Feb 24 2016 |
274 |
201.73 |
| Feb 17 2016 |
275 |
201.73 |
| Feb 10 2016 |
276 |
201.73 |
| Feb 03 2016 |
277 |
201.73 |
| Jan 27 2016 |
277 |
201.73 |
| Jan 20 2016 |
277 |
201.73 |
| Jan 13 2016 |
277 |
201.73 |
| Jan 06 2016 |
277 |
201.73 |
| Dec 30 2015 |
277 |
201.73 |
| Dec 23 2015 |
277 |
201.73 |
| Dec 16 2015 |
277 |
201.73 |
| Dec 09 2015 |
278 |
201.73 |
| Dec 02 2015 |
278 |
201.73 |
| Nov 25 2015 |
278 |
201.73 |
| Nov 18 2015 |
278 |
201.73 |
| Nov 11 2015 |
278 |
201.73 |
| Nov 04 2015 |
278 |
201.73 |
| Oct 28 2015 |
278 |
201.73 |
| Oct 21 2015 |
278 |
201.73 |
| Oct 14 2015 |
278 |
201.73 |
| Oct 07 2015 |
278 |
201.73 |
| Sep 30 2015 |
280 |
201.73 |
| Sep 23 2015 |
282 |
201.73 |
| Sep 16 2015 |
285 |
201.73 |
| Sep 09 2015 |
292 |
201.73 |
| Sep 02 2015 |
286 |
201.73 |
| Aug 26 2015 |
287 |
201.73 |
| Aug 19 2015 |
283 |
201.73 |
| Aug 12 2015 |
250 |
201.73 |
| Aug 05 2015 |
246 |
201.73 |
| Jul 29 2015 |
226 |
201.73 |
| Jul 22 2015 |
233 |
201.73 |
| Jul 15 2015 |
246 |
201.73 |
| Jul 08 2015 |
277 |
201.73 |
| Jul 01 2015 |
282 |
201.73 |
| Jun 24 2015 |
280 |
201.73 |
| Jun 17 2015 |
280 |
201.73 |
| Jun 10 2015 |
276 |
201.73 |
| Jun 03 2015 |
326 |
201.73 |
| May 27 2015 |
284 |
201.73 |
| May 20 2015 |
274 |
201.73 |
| May 13 2015 |
266 |
201.73 |
| May 06 2015 |
292 |
209.2 |
| Apr 29 2015 |
310 |
209.2 |
| Apr 22 2015 |
301 |
209.2 |
| Apr 15 2015 |
458 |
218.24 |
| Apr 08 2015 |
304 |
208.16 |
| Apr 01 2015 |
332 |
208.16 |
| Mar 25 2015 |
323 |
208.16 |
| Mar 18 2015 |
335 |
208.16 |
| Mar 11 2015 |
421 |
208.16 |
| Mar 04 2015 |
423 |
208.16 |
| Feb 25 2015 |
207 |
183.5 |
| Feb 18 2015 |
208 |
183.5 |
| Feb 11 2015 |
208 |
183.5 |
| Feb 04 2015 |
208 |
183.5 |
| Jan 28 2015 |
206 |
183.5 |
| Jan 21 2015 |
206 |
183.5 |
| Jan 14 2015 |
207 |
183.5 |
| Jan 07 2015 |
207 |
183.5 |
| Dec 31 2014 |
207 |
183.5 |
| Dec 24 2014 |
207 |
183.5 |
| Dec 17 2014 |
207 |
183.5 |
| Dec 10 2014 |
207 |
183.5 |
| Dec 03 2014 |
207 |
183.5 |
| Nov 26 2014 |
207 |
183.5 |
| Nov 19 2014 |
207 |
183.5 |
| Nov 12 2014 |
207 |
183.5 |
| Nov 05 2014 |
207 |
183.5 |
| Oct 29 2014 |
207 |
183.5 |
| Oct 22 2014 |
211 |
183.5 |
| Oct 15 2014 |
211 |
183.5 |
| Oct 08 2014 |
211 |
183.5 |
| Oct 01 2014 |
210 |
183.5 |
| Sep 24 2014 |
210 |
183.5 |
| Sep 17 2014 |
210 |
183.5 |
| Sep 10 2014 |
114 |
169.05 |
| Sep 03 2014 |
116 |
169.05 |
| Aug 27 2014 |
117 |
169.05 |
| Aug 20 2014 |
118 |
169.05 |
| Aug 13 2014 |
118 |
169.05 |
| Aug 06 2014 |
116 |
169.05 |
| Jul 30 2014 |
117 |
169.05 |
| Jul 23 2014 |
83 |
162.61 |
| Jul 16 2014 |
73 |
162.61 |
| Jul 09 2014 |
72 |
162.61 |
| Jul 02 2014 |
72 |
162.61 |
| Jun 25 2014 |
73 |
162.61 |
| Jun 18 2014 |
74 |
162.61 |
| Jun 11 2014 |
77 |
162.61 |
| Jun 04 2014 |
78 |
162.61 |
| May 28 2014 |
78 |
162.61 |
| May 21 2014 |
77 |
162.61 |
| May 14 2014 |
77 |
162.61 |
| May 07 2014 |
347 |
195.47 |
| Apr 30 2014 |
391 |
195.47 |
| Apr 23 2014 |
413 |
195.47 |
| Apr 16 2014 |
428 |
195.47 |
| Apr 09 2014 |
435 |
195.47 |
| Apr 02 2014 |
1211 |
231.65 |
| Mar 26 2014 |
1236 |
231.65 |
| Feb 26 2014 |
173 |
176.04 |
| Feb 19 2014 |
180 |
176.04 |
| Feb 12 2014 |
182 |
176.04 |
| Feb 05 2014 |
188 |
176.04 |
| Jan 29 2014 |
192 |
176.04 |
| Jan 22 2014 |
196 |
176.04 |
| Jan 15 2014 |
195 |
176.04 |
| Jan 08 2014 |
195 |
176.04 |
| Jan 01 2014 |
195 |
176.04 |
| Dec 25 2013 |
195 |
176.04 |
| Dec 18 2013 |
195 |
176.04 |
| Dec 11 2013 |
195 |
176.04 |
| Dec 04 2013 |
195 |
176.04 |
| Nov 27 2013 |
195 |
176.04 |
| Nov 20 2013 |
195 |
176.04 |
| Nov 13 2013 |
195 |
176.04 |
| Nov 06 2013 |
195 |
176.04 |
| Oct 30 2013 |
195 |
176.04 |
| Oct 23 2013 |
195 |
176.04 |
| Oct 16 2013 |
196 |
176.04 |
| Oct 09 2013 |
195 |
176.04 |
| Oct 02 2013 |
199 |
176.04 |
| Sep 25 2013 |
202 |
176.04 |
| Sep 18 2013 |
204 |
176.04 |
| Sep 11 2013 |
211 |
176.04 |
| Sep 04 2013 |
216 |
176.04 |
| Aug 28 2013 |
226 |
176.04 |
| Aug 21 2013 |
228 |
176.04 |
| Aug 14 2013 |
232 |
176.04 |
| Aug 07 2013 |
238 |
176.04 |
| Jul 31 2013 |
244 |
176.04 |
| Jul 24 2013 |
253 |
176.04 |
| Jul 17 2013 |
257 |
176.04 |
| Jul 10 2013 |
259 |
176.04 |
| Jul 03 2013 |
265 |
176.04 |
| Jun 26 2013 |
271 |
176.04 |
| Jun 19 2013 |
284 |
176.04 |
| Jun 12 2013 |
297 |
176.04 |
| Jun 05 2013 |
292 |
176.04 |
| May 29 2013 |
301 |
176.04 |
| May 22 2013 |
306 |
176.04 |
| May 15 2013 |
321 |
176.04 |
| May 08 2013 |
306 |
176.04 |
| May 01 2013 |
351 |
176.04 |
| Apr 24 2013 |
382 |
176.04 |
| Apr 17 2013 |
404 |
176.04 |
| Apr 10 2013 |
443 |
176.04 |
| Apr 03 2013 |
451 |
176.04 |
| Mar 27 2013 |
458 |
176.04 |
| Mar 20 2013 |
476 |
176.04 |
| Mar 13 2013 |
491 |
176.04 |
