| Jun 29 2023 |
165 |
406.88 |
| Jun 29 2023 |
175 |
406.88 |
| Jun 22 2023 |
163 |
406.88 |
| Jun 22 2023 |
166 |
406.88 |
| Jun 15 2023 |
490 |
420.03 |
| Jun 15 2023 |
638 |
420.03 |
| Jun 08 2023 |
500 |
420.03 |
| Jun 08 2023 |
648 |
420.03 |
| Jun 01 2023 |
491 |
420.03 |
| Jun 01 2023 |
642 |
420.03 |
| May 25 2023 |
493 |
420.03 |
| May 25 2023 |
636 |
420.03 |
| May 18 2023 |
486 |
420.03 |
| May 18 2023 |
637 |
420.03 |
| May 11 2023 |
476 |
420.03 |
| May 11 2023 |
622 |
420.03 |
| May 04 2023 |
468 |
420.03 |
| May 04 2023 |
610 |
420.03 |
| Apr 27 2023 |
470 |
420.03 |
| Apr 27 2023 |
608 |
420.03 |
| Apr 20 2023 |
468 |
420.03 |
| Apr 20 2023 |
606 |
420.03 |
| Apr 13 2023 |
466 |
420.03 |
| Apr 13 2023 |
596 |
420.03 |
| Apr 06 2023 |
467 |
420.03 |
| Apr 06 2023 |
596 |
420.03 |
| Mar 30 2023 |
465 |
420.03 |
| Mar 30 2023 |
595 |
420.03 |
| Mar 23 2023 |
453 |
420.03 |
| Mar 23 2023 |
590 |
420.03 |
| Mar 16 2023 |
453 |
420.03 |
| Mar 16 2023 |
593 |
420.03 |
| Mar 09 2023 |
451 |
420.03 |
| Mar 09 2023 |
584 |
420.03 |
| Mar 02 2023 |
454 |
420.03 |
| Mar 02 2023 |
587 |
420.03 |
| Feb 23 2023 |
454 |
420.03 |
| Feb 23 2023 |
586 |
420.03 |
| Feb 16 2023 |
448 |
420.03 |
| Feb 16 2023 |
583 |
420.03 |
| Feb 09 2023 |
444 |
420.03 |
| Feb 09 2023 |
579 |
420.03 |
| Feb 02 2023 |
444 |
420.03 |
| Feb 02 2023 |
578 |
420.03 |
| Jan 26 2023 |
442 |
420.03 |
| Jan 26 2023 |
576 |
420.03 |
| Jan 19 2023 |
443 |
420.03 |
| Jan 19 2023 |
576 |
420.03 |
| Jan 12 2023 |
443 |
420.03 |
| Jan 12 2023 |
576 |
420.03 |
| Jan 05 2023 |
443 |
420.03 |
| Jan 05 2023 |
576 |
420.03 |
| Dec 29 2022 |
443 |
420.03 |
| Dec 29 2022 |
576 |
420.03 |
| Dec 22 2022 |
443 |
420.03 |
| Dec 22 2022 |
576 |
420.03 |
| Dec 15 2022 |
443 |
420.03 |
| Dec 15 2022 |
574 |
420.03 |
| Dec 08 2022 |
443 |
420.03 |
| Dec 08 2022 |
574 |
420.03 |
| Dec 01 2022 |
443 |
420.03 |
| Dec 01 2022 |
574 |
420.03 |
| Nov 24 2022 |
443 |
420.03 |
| Nov 24 2022 |
574 |
420.03 |
| Nov 17 2022 |
443 |
420.03 |
| Nov 17 2022 |
574 |
420.03 |
| Nov 10 2022 |
443 |
420.03 |
| Nov 10 2022 |
574 |
420.03 |
| Nov 03 2022 |
442 |
420.03 |
| Nov 03 2022 |
574 |
420.03 |
| Oct 27 2022 |
442 |
420.03 |
| Oct 27 2022 |
574 |
420.03 |
| Oct 20 2022 |
442 |
420.03 |
| Oct 20 2022 |
574 |
420.03 |
| Oct 13 2022 |
442 |
420.03 |
| Oct 13 2022 |
573 |
420.03 |
| Oct 06 2022 |
442 |
420.03 |
| Oct 06 2022 |
573 |
420.03 |
| Sep 29 2022 |
441 |
420.03 |
| Sep 29 2022 |
572 |
420.03 |
| Sep 22 2022 |
441 |
420.03 |
| Sep 22 2022 |
574 |
420.03 |
| Sep 15 2022 |
441 |
420.03 |
| Sep 15 2022 |
574 |
420.03 |
| Sep 08 2022 |
437 |
420.03 |
| Sep 08 2022 |
572 |
420.03 |
| Sep 01 2022 |
440 |
420.03 |
| Sep 01 2022 |
568 |
420.03 |
| Aug 25 2022 |
434 |
420.03 |
| Aug 25 2022 |
564 |
420.03 |
| Aug 18 2022 |
434 |
420.03 |
| Aug 18 2022 |
564 |
420.03 |
| Aug 11 2022 |
432 |
420.03 |
| Aug 11 2022 |
562 |
420.03 |
| Aug 04 2022 |
432 |
420.03 |
| Aug 04 2022 |
563 |
420.03 |
| Jul 28 2022 |
423 |
420.03 |
| Jul 28 2022 |
558 |
420.03 |
| Jul 21 2022 |
411 |
420.03 |
| Jul 21 2022 |
554 |
420.03 |
| Jul 14 2022 |
409 |
420.03 |
| Jul 14 2022 |
555 |
420.03 |
| Jul 07 2022 |
404 |
420.03 |
| Jul 07 2022 |
552 |
420.03 |
| Jun 30 2022 |
400 |
420.03 |
| Jun 30 2022 |
550 |
420.03 |
| Jun 23 2022 |
388 |
420.03 |
| Jun 23 2022 |
545 |
420.03 |
| Jun 16 2022 |
367 |
420.03 |
| Jun 16 2022 |
529 |
420.03 |
| Jun 09 2022 |
366 |
420.03 |
| Jun 09 2022 |
522 |
420.03 |
| Jun 02 2022 |
354 |
420.03 |
| Jun 02 2022 |
507 |
420.03 |
| May 26 2022 |
354 |
420.03 |
| May 26 2022 |
511 |
420.03 |
| May 19 2022 |
345 |
420.03 |
| May 19 2022 |
493 |
420.03 |
| May 12 2022 |
343 |
420.03 |
| May 12 2022 |
491 |
420.03 |
| May 05 2022 |
331 |
420.03 |
| May 05 2022 |
480 |
420.03 |
| Apr 28 2022 |
325 |
420.03 |
| Apr 28 2022 |
457 |
420.03 |
| Apr 21 2022 |
313 |
420.03 |
| Apr 21 2022 |
440 |
420.03 |
| Apr 14 2022 |
307 |
420.03 |
| Apr 14 2022 |
433 |
420.03 |
| Apr 07 2022 |
305 |
420.03 |
| Apr 07 2022 |
432 |
420.03 |
| Mar 31 2022 |
305 |
420.03 |
| Mar 31 2022 |
428 |
420.03 |
| Mar 24 2022 |
292 |
420.03 |
| Mar 24 2022 |
411 |
420.03 |
| Mar 17 2022 |
291 |
420.03 |
| Mar 17 2022 |
409 |
420.03 |
| Mar 10 2022 |
291 |
420.03 |
| Mar 10 2022 |
398 |
420.03 |
| Mar 03 2022 |
299 |
420.03 |
| Mar 03 2022 |
409 |
420.03 |
| Feb 24 2022 |
289 |
420.03 |
| Feb 24 2022 |
381 |
420.03 |
| Feb 17 2022 |
286 |
420.03 |
| Feb 17 2022 |
375 |
420.03 |
| Feb 10 2022 |
286 |
420.03 |
| Feb 10 2022 |
387 |
420.03 |
| Feb 03 2022 |
288 |
420.03 |
| Feb 03 2022 |
385 |
420.03 |
| Jan 27 2022 |
288 |
420.03 |
| Jan 27 2022 |
385 |
420.03 |
| Jan 20 2022 |
288 |
420.03 |
| Jan 20 2022 |
387 |
420.03 |
| Jan 13 2022 |
289 |
420.03 |
| Jan 13 2022 |
388 |
420.03 |
| Jan 06 2022 |
289 |
420.03 |
| Jan 06 2022 |
388 |
420.03 |
| Dec 30 2021 |
289 |
420.03 |
| Dec 30 2021 |
390 |
420.03 |
| Dec 23 2021 |
289 |
420.03 |
| Dec 23 2021 |
390 |
420.03 |
| Dec 16 2021 |
289 |
420.03 |
| Dec 16 2021 |
390 |
420.03 |
| Dec 09 2021 |
289 |
420.03 |
| Dec 09 2021 |
390 |
420.03 |
| Dec 02 2021 |
289 |
420.03 |
| Dec 02 2021 |
390 |
420.03 |
| Nov 25 2021 |
289 |
420.03 |
| Nov 25 2021 |
390 |
420.03 |
| Nov 18 2021 |
289 |
420.03 |
| Nov 18 2021 |
390 |
420.03 |
| Nov 11 2021 |
289 |
420.03 |
| Nov 11 2021 |
390 |
420.03 |
| Nov 04 2021 |
289 |
420.03 |
| Nov 04 2021 |
391 |
420.03 |
| Oct 28 2021 |
289 |
420.03 |
| Oct 28 2021 |
391 |
420.03 |
| Oct 21 2021 |
289 |
420.03 |
| Oct 21 2021 |
391 |
420.03 |
| Oct 14 2021 |
289 |
420.03 |
| Oct 14 2021 |
392 |
420.03 |
| Oct 07 2021 |
289 |
420.03 |
| Oct 07 2021 |
392 |
420.03 |
| Sep 30 2021 |
288 |
420.03 |
| Sep 30 2021 |
388 |
420.03 |
| Sep 23 2021 |
277 |
420.03 |
| Sep 23 2021 |
381 |
420.03 |
| Sep 16 2021 |
274 |
420.03 |
| Sep 16 2021 |
376 |
420.03 |
| Sep 09 2021 |
277 |
420.03 |
| Sep 09 2021 |
381 |
420.03 |
| Sep 02 2021 |
272 |
420.03 |
| Sep 02 2021 |
365 |
420.03 |
| Aug 26 2021 |
271 |
420.03 |
| Aug 26 2021 |
375 |
420.03 |
| Aug 19 2021 |
251 |
420.03 |
| Aug 19 2021 |
402 |
420.03 |
| Aug 12 2021 |
248 |
420.03 |
| Aug 12 2021 |
398 |
420.03 |
| Aug 05 2021 |
240 |
420.03 |
| Aug 05 2021 |
387 |
420.03 |
| Jul 29 2021 |
248 |
420.03 |
| Jul 29 2021 |
385 |
420.03 |
| Jul 22 2021 |
247 |
420.03 |
| Jul 22 2021 |
394 |
420.03 |
| Jul 15 2021 |
237 |
420.03 |
| Jul 15 2021 |
392 |
420.03 |
| Jul 08 2021 |
230 |
420.03 |
| Jul 08 2021 |
393 |
420.03 |
| Jul 01 2021 |
126 |
426.6 |
| Jul 01 2021 |
128 |
426.6 |
| Jun 24 2021 |
43 |
378 |
| Jun 24 2021 |
42 |
378 |
| Jul 13 2018 |
18890 |
574.82 |
| Jul 13 2018 |
26338 |
574.82 |
| Jul 06 2018 |
18737 |
574.82 |
| Jul 06 2018 |
26205 |
574.82 |
| Jun 29 2018 |
18750 |
574.82 |
| Jun 29 2018 |
26115 |
574.82 |
| Jun 22 2018 |
19054 |
574.82 |
| Jun 22 2018 |
26513 |
574.82 |
| Jun 15 2018 |
19169 |
574.82 |
| Jun 15 2018 |
26528 |
574.82 |
| Jun 08 2018 |
19260 |
574.82 |
| Jun 08 2018 |
26769 |
574.82 |
| Jun 01 2018 |
19681 |
574.82 |
| Jun 01 2018 |
27152 |
574.82 |
| May 25 2018 |
19780 |
574.82 |
| May 25 2018 |
27352 |
574.82 |
| May 18 2018 |
19937 |
574.82 |
| May 18 2018 |
27453 |
574.82 |
| May 11 2018 |
19965 |
574.82 |
| May 11 2018 |
27565 |
574.82 |
| May 04 2018 |
20356 |
574.82 |
| May 04 2018 |
27821 |
574.82 |
| Apr 27 2018 |
20171 |
574.82 |
| Apr 27 2018 |
27691 |
574.82 |
| Apr 20 2018 |
20236 |
574.82 |
| Apr 20 2018 |
27887 |
574.82 |
| Apr 13 2018 |
20023 |
574.82 |
| Apr 13 2018 |
27780 |
574.82 |
| Apr 06 2018 |
20482 |
574.82 |
| Apr 06 2018 |
27937 |
574.82 |
| Mar 30 2018 |
20976 |
574.82 |
| Mar 30 2018 |
28327 |
574.82 |
| Mar 23 2018 |
21166 |
574.82 |
| Mar 23 2018 |
28531 |
574.82 |
| Mar 16 2018 |
20967 |
574.82 |
| Mar 16 2018 |
28475 |
574.82 |
| Mar 09 2018 |
20829 |
574.82 |
| Mar 09 2018 |
28383 |
574.82 |
| Mar 02 2018 |
20937 |
574.82 |
| Mar 02 2018 |
28734 |
574.82 |
| Feb 23 2018 |
21156 |
574.82 |
| Feb 23 2018 |
28964 |
574.82 |
| Feb 16 2018 |
21218 |
574.82 |
| Feb 16 2018 |
28956 |
574.82 |
| Feb 09 2018 |
20961 |
574.82 |
| Feb 09 2018 |
28617 |
574.82 |
| Feb 02 2018 |
20827 |
574.82 |
| Feb 02 2018 |
28481 |
574.82 |
| Jan 26 2018 |
20923 |
574.82 |
| Jan 26 2018 |
28526 |
574.82 |
| Jan 19 2018 |
20912 |
574.82 |
| Jan 19 2018 |
28518 |
574.82 |
| Jan 12 2018 |
20949 |
574.82 |
| Jan 12 2018 |
28515 |
574.82 |
| Jan 05 2018 |
20949 |
574.82 |
| Jan 05 2018 |
28544 |
574.82 |
| Dec 29 2017 |
20949 |
574.82 |
| Dec 29 2017 |
28544 |
574.82 |
| Dec 22 2017 |
20949 |
574.82 |
| Dec 22 2017 |
28546 |
574.82 |
| Dec 15 2017 |
20949 |
574.82 |
| Dec 15 2017 |
28537 |
574.82 |
| Dec 08 2017 |
20949 |
574.82 |
| Dec 08 2017 |
28537 |
574.82 |
| Dec 01 2017 |
20949 |
574.82 |
| Dec 01 2017 |
28537 |
574.82 |
| Nov 24 2017 |
20949 |
574.82 |
| Nov 24 2017 |
28537 |
574.82 |
| Nov 17 2017 |
20950 |
574.82 |
| Nov 17 2017 |
28538 |
574.82 |
| Nov 10 2017 |
20993 |
574.82 |
| Nov 10 2017 |
28563 |
574.82 |
| Nov 03 2017 |
20993 |
574.82 |
| Nov 03 2017 |
28564 |
574.82 |
| Oct 27 2017 |
21003 |
574.82 |
| Oct 27 2017 |
28591 |
574.82 |
| Oct 20 2017 |
20882 |
574.82 |
| Oct 20 2017 |
28503 |
574.82 |
| Oct 13 2017 |
20940 |
574.82 |
| Oct 13 2017 |
28543 |
574.82 |
| Oct 06 2017 |
20924 |
574.82 |
| Oct 06 2017 |
28528 |
574.82 |
| Sep 29 2017 |
20922 |
574.82 |
| Sep 29 2017 |
28438 |
574.82 |
| Sep 22 2017 |
21249 |
574.82 |
| Sep 22 2017 |
28745 |
574.82 |
| Sep 15 2017 |
21210 |
574.82 |
| Sep 15 2017 |
28795 |
574.82 |
| Sep 08 2017 |
21130 |
574.82 |
| Sep 08 2017 |
28912 |
574.82 |
| Sep 01 2017 |
21183 |
574.82 |
| Sep 01 2017 |
29039 |
574.82 |
| Aug 25 2017 |
21555 |
574.82 |
| Aug 25 2017 |
29437 |
574.82 |
| Aug 18 2017 |
21626 |
574.82 |
| Aug 18 2017 |
29581 |
574.82 |
| Aug 11 2017 |
21717 |
574.82 |
| Aug 11 2017 |
29611 |
574.82 |
| Aug 04 2017 |
21820 |
574.82 |
| Aug 04 2017 |
29889 |
574.82 |
| Jul 28 2017 |
21981 |
574.82 |
| Jul 28 2017 |
30100 |
574.82 |
| Sep 16 2016 |
12166 |
431.78 |
| Sep 16 2016 |
15157 |
431.78 |
| Sep 09 2016 |
8113 |
391.75 |
| Sep 09 2016 |
9990 |
391.75 |
| Sep 02 2016 |
3366 |
331.79 |
| Sep 02 2016 |
4020 |
331.79 |
| Aug 26 2016 |
3368 |
331.79 |
| Aug 26 2016 |
3716 |
331.79 |
| Aug 19 2016 |
2789 |
321.87 |
| Aug 19 2016 |
3056 |
321.87 |
| Aug 12 2016 |
2848 |
321.87 |
| Aug 12 2016 |
3764 |
321.87 |
| Aug 05 2016 |
2873 |
321.87 |
| Aug 05 2016 |
3855 |
321.87 |
| Jul 29 2016 |
7876 |
399.83 |
| Jul 29 2016 |
2878 |
321.87 |
| Jul 29 2016 |
3863 |
321.87 |
| Jul 22 2016 |
7983 |
399.83 |
| Jul 22 2016 |
2972 |
321.87 |
| Jul 22 2016 |
3956 |
321.87 |
| Jun 22 2016 |
8188 |
399.83 |
| Jun 22 2016 |
3096 |
321.87 |
| Jun 22 2016 |
4539 |
321.87 |
| Jun 15 2016 |
8294 |
399.83 |
| Jun 15 2016 |
3128 |
321.87 |
| Jun 15 2016 |
4592 |
321.87 |
| Jun 08 2016 |
8288 |
399.83 |
| Jun 08 2016 |
3167 |
321.87 |
| Jun 08 2016 |
4605 |
321.87 |
| Jun 01 2016 |
8377 |
399.83 |
| Jun 01 2016 |
3213 |
321.87 |
| Jun 01 2016 |
4846 |
321.87 |
| May 25 2016 |
8403 |
399.83 |
| May 25 2016 |
3257 |
321.87 |
| May 25 2016 |
4898 |
321.87 |
| May 18 2016 |
8472 |
399.83 |
| May 18 2016 |
3290 |
321.87 |
| May 18 2016 |
4932 |
321.87 |
| May 11 2016 |
8490 |
399.83 |
| May 11 2016 |
3310 |
321.87 |
| May 11 2016 |
4923 |
321.87 |
| May 04 2016 |
8462 |
399.83 |
| May 04 2016 |
3264 |
321.87 |
| May 04 2016 |
4917 |
321.87 |
| Apr 27 2016 |
8688 |
399.83 |
| Apr 27 2016 |
3397 |
321.87 |
| Apr 27 2016 |
4998 |
321.87 |
| Apr 20 2016 |
8696 |
399.83 |
| Apr 20 2016 |
3468 |
321.87 |
| Apr 20 2016 |
5117 |
321.87 |
| Apr 13 2016 |
8891 |
399.83 |
| Apr 13 2016 |
3413 |
321.87 |
| Apr 13 2016 |
5106 |
321.87 |
| Apr 06 2016 |
9092 |
399.83 |
| Apr 06 2016 |
3458 |
321.87 |
| Apr 06 2016 |
5154 |
321.87 |
| Mar 30 2016 |
8987 |
399.83 |
| Mar 30 2016 |
3423 |
321.87 |
| Mar 30 2016 |
5100 |
321.87 |
| Mar 23 2016 |
9198 |
399.83 |
| Mar 23 2016 |
3435 |
321.87 |
| Mar 23 2016 |
5197 |
321.87 |
| Mar 16 2016 |
9279 |
399.83 |
| Mar 16 2016 |
3368 |
321.87 |
| Mar 16 2016 |
5141 |
321.87 |
| Mar 09 2016 |
9295 |
399.83 |
| Mar 09 2016 |
3361 |
321.87 |
| Mar 09 2016 |
5153 |
321.87 |
| Mar 02 2016 |
9178 |
399.83 |
| Mar 02 2016 |
3347 |
321.87 |
| Mar 02 2016 |
5130 |
321.87 |
| Feb 24 2016 |
9200 |
399.83 |
| Feb 24 2016 |
3340 |
321.87 |
| Feb 24 2016 |
5128 |
321.87 |
| Feb 17 2016 |
9329 |
399.83 |
| Feb 17 2016 |
3360 |
321.87 |
| Feb 17 2016 |
5184 |
321.87 |
| Feb 10 2016 |
9346 |
399.83 |
| Feb 10 2016 |
3385 |
321.87 |
| Feb 10 2016 |
5218 |
321.87 |
| Feb 03 2016 |
9375 |
399.83 |
| Feb 03 2016 |
3403 |
321.87 |
| Feb 03 2016 |
5245 |
321.87 |
| Jan 27 2016 |
9393 |
399.83 |
| Jan 27 2016 |
3407 |
321.87 |
| Jan 27 2016 |
5249 |
321.87 |
| Jan 20 2016 |
9390 |
399.83 |
| Jan 20 2016 |
3418 |
321.87 |
| Jan 20 2016 |
5255 |
321.87 |
| Jan 13 2016 |
9390 |
399.83 |
| Jan 13 2016 |
3429 |
321.87 |
| Jan 13 2016 |
5264 |
321.87 |
| Jan 06 2016 |
9390 |
399.83 |
| Jan 06 2016 |
3434 |
321.87 |
| Jan 06 2016 |
5266 |
321.87 |
| Dec 30 2015 |
9390 |
399.83 |
| Dec 30 2015 |
3436 |
321.87 |
| Dec 30 2015 |
5265 |
321.87 |
| Dec 23 2015 |
9390 |
399.83 |
| Dec 23 2015 |
3436 |
321.87 |
| Dec 23 2015 |
5265 |
321.87 |
| Dec 16 2015 |
9390 |
399.83 |
| Dec 16 2015 |
3436 |
321.87 |
| Dec 16 2015 |
5265 |
321.87 |
| Dec 09 2015 |
9390 |
399.83 |
| Dec 09 2015 |
3437 |
321.87 |
| Dec 09 2015 |
5266 |
321.87 |
| Dec 02 2015 |
9391 |
399.83 |
| Dec 02 2015 |
3438 |
321.87 |
| Dec 02 2015 |
5268 |
321.87 |
| Nov 25 2015 |
9391 |
399.83 |
| Nov 25 2015 |
3438 |
321.87 |
| Nov 25 2015 |
5268 |
321.87 |
| Nov 18 2015 |
9391 |
399.83 |
| Nov 18 2015 |
3438 |
321.87 |
| Nov 18 2015 |
5268 |
321.87 |
| Nov 11 2015 |
9382 |
399.83 |
| Nov 11 2015 |
3438 |
321.87 |
| Nov 11 2015 |
5267 |
321.87 |
| Nov 04 2015 |
9382 |
399.83 |
| Nov 04 2015 |
3438 |
321.87 |
| Nov 04 2015 |
5267 |
321.87 |
| Oct 28 2015 |
9383 |
399.83 |
| Oct 28 2015 |
3429 |
321.87 |
| Oct 28 2015 |
5259 |
321.87 |
| Oct 21 2015 |
9352 |
399.83 |
| Oct 21 2015 |
3435 |
321.87 |
| Oct 21 2015 |
5263 |
321.87 |
| Oct 14 2015 |
9354 |
399.83 |
| Oct 14 2015 |
3434 |
321.87 |
| Oct 14 2015 |
5262 |
321.87 |
| Oct 07 2015 |
9365 |
399.83 |
| Oct 07 2015 |
3434 |
321.87 |
| Oct 07 2015 |
5262 |
321.87 |
| Sep 30 2015 |
9378 |
399.83 |
| Sep 30 2015 |
3435 |
321.87 |
| Sep 30 2015 |
5270 |
321.87 |
| Sep 23 2015 |
9428 |
399.83 |
| Sep 23 2015 |
3447 |
321.87 |
| Sep 23 2015 |
5302 |
321.87 |
| Sep 16 2015 |
9326 |
399.83 |
| Sep 16 2015 |
3454 |
321.87 |
| Sep 16 2015 |
5303 |
321.87 |
| Sep 09 2015 |
9286 |
399.83 |
| Sep 09 2015 |
3270 |
318.71 |
| Sep 09 2015 |
5036 |
318.71 |
| Sep 02 2015 |
9334 |
399.83 |
| Sep 02 2015 |
3369 |
320.92 |
| Sep 02 2015 |
5197 |
320.92 |
| Aug 26 2015 |
9477 |
399.83 |
| Aug 26 2015 |
3451 |
320.92 |
| Aug 26 2015 |
5285 |
320.92 |
| Aug 19 2015 |
9665 |
399.83 |
| Aug 19 2015 |
2909 |
311.36 |
| Aug 19 2015 |
6542 |
333.65 |
| Aug 12 2015 |
9672 |
399.83 |
| Aug 12 2015 |
2941 |
311.36 |
| Aug 12 2015 |
6540 |
333.65 |
| Aug 05 2015 |
2950 |
311.36 |
| Aug 05 2015 |
4609 |
311.36 |
| Jul 29 2015 |
2980 |
311.36 |
| Jul 29 2015 |
4647 |
311.36 |
| Jul 22 2015 |
9861 |
400.44 |
| Jul 22 2015 |
3087 |
313.68 |
| Jul 22 2015 |
4837 |
313.68 |
| Jul 15 2015 |
10081 |
400.44 |
| Jul 15 2015 |
3156 |
313.68 |
| Jul 15 2015 |
4951 |
313.68 |
| Jul 08 2015 |
10118 |
400.44 |
| Jul 08 2015 |
3199 |
313.68 |
| Jul 08 2015 |
5023 |
313.68 |
| Jul 01 2015 |
10175 |
400.44 |
| Jul 01 2015 |
3248 |
313.68 |
| Jul 01 2015 |
5064 |
313.68 |
| Jun 24 2015 |
10197 |
400.44 |
| Jun 24 2015 |
3293 |
313.68 |
| Jun 24 2015 |
5136 |
313.68 |
| Jun 17 2015 |
10218 |
400.44 |
| Jun 17 2015 |
3306 |
313.68 |
| Jun 17 2015 |
5214 |
313.68 |
| Jun 10 2015 |
10277 |
400.44 |
| Jun 10 2015 |
2779 |
303.03 |
| Jun 10 2015 |
3806 |
296.79 |
| Jun 03 2015 |
10409 |
400.44 |
| Jun 03 2015 |
2791 |
302.87 |
| Jun 03 2015 |
4922 |
309.72 |
| May 27 2015 |
9694 |
394.76 |
| May 27 2015 |
2799 |
302.87 |
| May 27 2015 |
4905 |
309.72 |
| May 20 2015 |
9785 |
394.76 |
| May 20 2015 |
2832 |
302.87 |
| May 20 2015 |
4938 |
309.72 |
| May 13 2015 |
9863 |
394.76 |
| May 13 2015 |
2212 |
289.52 |
| May 13 2015 |
3929 |
296.64 |
| May 06 2015 |
9781 |
394.76 |
| May 06 2015 |
2054 |
288.35 |
| May 06 2015 |
3313 |
289.52 |
| Apr 29 2015 |
9899 |
394.76 |
| Apr 29 2015 |
2122 |
288.35 |
| Apr 29 2015 |
3400 |
289.52 |
| Apr 22 2015 |
9963 |
394.76 |
| Apr 22 2015 |
2137 |
288.35 |
| Apr 22 2015 |
3401 |
289.52 |
| Apr 15 2015 |
9860 |
394.76 |
| Apr 15 2015 |
2340 |
292.93 |
| Apr 15 2015 |
3708 |
292.93 |
| Apr 08 2015 |
9848 |
394.76 |
| Apr 08 2015 |
2295 |
291.12 |
| Apr 08 2015 |
3746 |
292.93 |
| Apr 01 2015 |
11480 |
408.61 |
| Apr 01 2015 |
2334 |
291.12 |
| Apr 01 2015 |
3684 |
291.12 |
| Mar 25 2015 |
11087 |
408.61 |
| Mar 25 2015 |
2307 |
291.12 |
| Mar 25 2015 |
3620 |
291.12 |
| Mar 18 2015 |
10794 |
408.61 |
| Mar 18 2015 |
2338 |
291.12 |
| Mar 18 2015 |
3614 |
291.12 |
| Mar 11 2015 |
11686 |
526.99 |
| Mar 11 2015 |
12576 |
423.01 |
| Mar 11 2015 |
2369 |
291.12 |
| Mar 11 2015 |
3794 |
291.12 |
| Mar 04 2015 |
11913 |
526.99 |
| Mar 04 2015 |
12775 |
423.01 |
| Mar 04 2015 |
2404 |
291.12 |
| Mar 04 2015 |
3830 |
291.12 |
| Feb 25 2015 |
11800 |
526.99 |
| Feb 25 2015 |
10392 |
400.83 |
| Feb 25 2015 |
2413 |
291.12 |
| Feb 25 2015 |
3851 |
291.12 |
| Feb 18 2015 |
11907 |
526.99 |
| Feb 18 2015 |
8402 |
381.18 |
| Feb 18 2015 |
2444 |
291.12 |
| Feb 18 2015 |
3905 |
291.12 |
| Feb 11 2015 |
12029 |
526.99 |
| Feb 11 2015 |
8436 |
381.18 |
| Feb 11 2015 |
2456 |
291.12 |
| Feb 11 2015 |
3916 |
291.12 |
| Feb 04 2015 |
12071 |
526.99 |
| Feb 04 2015 |
8466 |
381.18 |
| Feb 04 2015 |
2460 |
291.12 |
| Feb 04 2015 |
3927 |
291.12 |
| Jan 28 2015 |
12071 |
526.99 |
| Jan 28 2015 |
8458 |
381.18 |
| Jan 28 2015 |
2472 |
291.12 |
| Jan 28 2015 |
3947 |
291.12 |
| Jan 21 2015 |
12102 |
526.99 |
| Jan 21 2015 |
8472 |
381.18 |
| Jan 21 2015 |
2480 |
291.12 |
| Jan 21 2015 |
3959 |
291.12 |
| Jan 14 2015 |
12102 |
526.99 |
| Jan 14 2015 |
8485 |
381.18 |
| Jan 14 2015 |
2488 |
291.12 |
| Jan 14 2015 |
3966 |
291.12 |
| Jan 07 2015 |
12102 |
526.99 |
| Jan 07 2015 |
8485 |
381.18 |
| Jan 07 2015 |
2488 |
291.12 |
| Jan 07 2015 |
3965 |
291.12 |
| Dec 31 2014 |
12168 |
526.99 |
| Dec 31 2014 |
8485 |
381.18 |
| Dec 31 2014 |
2488 |
291.12 |
| Dec 31 2014 |
3965 |
291.12 |
| Dec 24 2014 |
12168 |
526.99 |
| Dec 24 2014 |
8485 |
381.18 |
| Dec 24 2014 |
2488 |
291.12 |
| Dec 24 2014 |
3965 |
291.12 |
| Dec 17 2014 |
12168 |
526.99 |
| Dec 17 2014 |
8485 |
381.18 |
| Dec 17 2014 |
2488 |
291.12 |
| Dec 17 2014 |
3967 |
291.12 |
| Dec 10 2014 |
12168 |
526.99 |
| Dec 10 2014 |
8485 |
381.18 |
| Dec 10 2014 |
2488 |
291.12 |
| Dec 10 2014 |
3967 |
291.12 |
| Dec 03 2014 |
12169 |
526.99 |
| Dec 03 2014 |
8485 |
381.18 |
| Dec 03 2014 |
2488 |
291.12 |
| Dec 03 2014 |
3967 |
291.12 |
| Nov 26 2014 |
12169 |
526.99 |
| Nov 26 2014 |
8485 |
381.18 |
| Nov 26 2014 |
2488 |
291.12 |
| Nov 26 2014 |
3967 |
291.12 |
| Nov 19 2014 |
12168 |
526.99 |
| Nov 19 2014 |
8485 |
381.18 |
| Nov 19 2014 |
2488 |
291.12 |
| Nov 19 2014 |
3967 |
291.12 |
| Nov 12 2014 |
12168 |
526.99 |
| Nov 12 2014 |
8485 |
381.18 |
| Nov 12 2014 |
2488 |
291.12 |
| Nov 12 2014 |
3967 |
291.12 |
| Nov 05 2014 |
12168 |
526.99 |
| Nov 05 2014 |
8485 |
381.18 |
| Nov 05 2014 |
2488 |
291.12 |
| Nov 05 2014 |
3967 |
291.12 |
| Oct 29 2014 |
12168 |
526.99 |
| Oct 29 2014 |
8483 |
381.18 |
| Oct 29 2014 |
2488 |
291.12 |
| Oct 29 2014 |
3968 |
291.12 |
| Oct 22 2014 |
12133 |
526.99 |
| Oct 22 2014 |
8475 |
381.18 |
| Oct 22 2014 |
2479 |
291.12 |
| Oct 22 2014 |
3978 |
291.12 |
| Oct 15 2014 |
12121 |
526.99 |
| Oct 15 2014 |
8449 |
381.18 |
| Oct 15 2014 |
2479 |
291.12 |
| Oct 15 2014 |
3981 |
291.12 |
| Oct 08 2014 |
12111 |
526.99 |
| Oct 08 2014 |
8463 |
381.18 |
| Oct 08 2014 |
2474 |
291.12 |
| Oct 08 2014 |
3988 |
291.12 |
| Oct 01 2014 |
12137 |
526.99 |
| Oct 01 2014 |
8471 |
381.18 |
| Oct 01 2014 |
2489 |
291.12 |
| Oct 01 2014 |
3988 |
291.12 |
| Sep 24 2014 |
12096 |
526.99 |
| Sep 24 2014 |
8506 |
381.18 |
| Sep 24 2014 |
2495 |
291.12 |
| Sep 24 2014 |
3973 |
291.12 |
| Sep 17 2014 |
12032 |
526.99 |
| Sep 17 2014 |
8453 |
381.18 |
| Sep 17 2014 |
2526 |
291.12 |
| Sep 17 2014 |
3997 |
291.12 |
| Sep 10 2014 |
12094 |
526.99 |
| Sep 10 2014 |
8477 |
381.18 |
| Sep 10 2014 |
2503 |
291.12 |
| Sep 10 2014 |
4008 |
291.12 |
| Sep 03 2014 |
12092 |
526.99 |
| Sep 03 2014 |
8488 |
381.18 |
| Sep 03 2014 |
3900 |
316.19 |
| Sep 03 2014 |
6597 |
322.44 |
| Aug 27 2014 |
11898 |
526.99 |
| Aug 27 2014 |
8408 |
381.18 |
| Aug 27 2014 |
3961 |
316.19 |
| Aug 27 2014 |
6597 |
322.44 |
| Aug 20 2014 |
11881 |
526.99 |
| Aug 20 2014 |
8408 |
381.18 |
| Aug 20 2014 |
4569 |
325.46 |
| Aug 20 2014 |
8271 |
339.77 |
| Aug 13 2014 |
11842 |
526.99 |
| Aug 13 2014 |
8392 |
381.18 |
| Aug 13 2014 |
4595 |
325.46 |
| Aug 13 2014 |
8323 |
339.77 |
| Aug 06 2014 |
11756 |
526.99 |
| Aug 06 2014 |
8508 |
381.18 |
| Aug 06 2014 |
4624 |
325.46 |
| Aug 06 2014 |
8350 |
339.77 |
| Jul 30 2014 |
11918 |
526.99 |
| Jul 30 2014 |
8541 |
381.18 |
| Jul 30 2014 |
4649 |
325.46 |
| Jul 30 2014 |
8441 |
339.77 |
| Jul 23 2014 |
11707 |
526.99 |
| Jul 23 2014 |
8958 |
385.73 |
| Jul 23 2014 |
3248 |
303.36 |
| Jul 23 2014 |
6292 |
318.11 |
| Jul 16 2014 |
9910 |
474.91 |
| Jul 16 2014 |
9025 |
385.41 |
| Jul 16 2014 |
3223 |
303.36 |
| Jul 16 2014 |
6249 |
318.11 |
| Jul 09 2014 |
9685 |
474.91 |
| Jul 09 2014 |
9058 |
385.41 |
| Jul 09 2014 |
3308 |
303.36 |
| Jul 09 2014 |
6233 |
318.11 |
| Jul 02 2014 |
9940 |
474.91 |
| Jul 02 2014 |
9138 |
385.41 |
| Jul 02 2014 |
3352 |
303.36 |
| Jul 02 2014 |
6360 |
318.11 |
| Jun 25 2014 |
9782 |
474.91 |
| Jun 25 2014 |
9231 |
385.41 |
| Jun 25 2014 |
3397 |
303.36 |
| Jun 25 2014 |
6342 |
318.11 |
| Jun 18 2014 |
9721 |
474.91 |
| Jun 18 2014 |
9259 |
385.41 |
| Jun 18 2014 |
3441 |
303.36 |
| Jun 18 2014 |
6399 |
318.11 |
| Jun 11 2014 |
10057 |
474.91 |
| Jun 11 2014 |
9265 |
385.41 |
| Jun 11 2014 |
3297 |
300.18 |
| Jun 11 2014 |
6614 |
319.75 |
| Jun 04 2014 |
10212 |
474.91 |
| Jun 04 2014 |
9313 |
385.41 |
| Jun 04 2014 |
3182 |
296.14 |
| Jun 04 2014 |
5239 |
303.36 |
| May 28 2014 |
10321 |
474.91 |
| May 28 2014 |
9994 |
392.23 |
| May 28 2014 |
3227 |
296.14 |
| May 28 2014 |
5020 |
300.18 |
| May 21 2014 |
10340 |
474.91 |
| May 21 2014 |
10011 |
392.23 |
| May 21 2014 |
3279 |
296.14 |
| May 21 2014 |
5066 |
300.18 |
| May 14 2014 |
10535 |
474.91 |
| May 14 2014 |
10090 |
392.23 |
| May 14 2014 |
3312 |
296.14 |
| May 14 2014 |
5091 |
300.18 |
| May 07 2014 |
9968 |
474.91 |
| May 07 2014 |
9792 |
392.23 |
| May 07 2014 |
2725 |
284.67 |
| May 07 2014 |
7935 |
332.01 |
| Apr 30 2014 |
10475 |
474.91 |
| Apr 30 2014 |
10153 |
392.23 |
| Apr 30 2014 |
2876 |
284.67 |
| Apr 30 2014 |
8190 |
332.01 |
| Apr 23 2014 |
10810 |
474.91 |
| Apr 23 2014 |
10419 |
392.23 |
| Apr 23 2014 |
2924 |
284.67 |
| Apr 23 2014 |
8294 |
332.01 |
| Apr 16 2014 |
10618 |
474.91 |
| Apr 16 2014 |
10454 |
392.23 |
| Apr 16 2014 |
2908 |
284.67 |
| Apr 16 2014 |
7408 |
322.89 |
| Apr 09 2014 |
10651 |
474.91 |
| Apr 09 2014 |
10841 |
392.23 |
| Apr 09 2014 |
2947 |
284.67 |
| Apr 09 2014 |
7438 |
321.84 |
| Apr 02 2014 |
7904 |
422.82 |
| Apr 02 2014 |
11259 |
395.99 |
| Apr 02 2014 |
3438 |
292.87 |
| Apr 02 2014 |
4890 |
294.43 |
| Mar 26 2014 |
7886 |
422.82 |
| Mar 26 2014 |
11064 |
395.99 |
| Mar 26 2014 |
3364 |
290.36 |
| Mar 26 2014 |
5077 |
296.17 |
| Mar 19 2014 |
8002 |
422.82 |
| Mar 19 2014 |
11040 |
395.99 |
| Mar 19 2014 |
3198 |
286.95 |
| Mar 19 2014 |
5133 |
296.42 |
| Mar 12 2014 |
8021 |
422.82 |
| Mar 12 2014 |
11043 |
395.99 |
| Mar 12 2014 |
3229 |
286.95 |
| Mar 12 2014 |
5155 |
296.42 |
| Mar 05 2014 |
7951 |
422.82 |
| Mar 05 2014 |
14791 |
431.78 |
| Mar 05 2014 |
3249 |
286.95 |
| Mar 05 2014 |
4893 |
292.83 |
| Feb 26 2014 |
8011 |
422.82 |
| Feb 26 2014 |
12179 |
408.74 |
| Feb 26 2014 |
3275 |
286.95 |
| Feb 26 2014 |
4918 |
292.83 |
| Feb 19 2014 |
8049 |
422.82 |
| Feb 19 2014 |
12246 |
408.74 |
| Feb 19 2014 |
3306 |
286.95 |
| Feb 19 2014 |
4969 |
292.83 |
| Feb 12 2014 |
8113 |
422.82 |
| Feb 12 2014 |
12238 |
408.74 |
| Feb 12 2014 |
3304 |
286.95 |
| Feb 12 2014 |
4962 |
292.83 |
| Feb 05 2014 |
8104 |
422.82 |
| Feb 05 2014 |
12265 |
408.74 |
| Feb 05 2014 |
3361 |
286.95 |
| Feb 05 2014 |
5000 |
292.83 |
| Jan 29 2014 |
8104 |
422.82 |
| Jan 29 2014 |
12210 |
408.74 |
| Jan 29 2014 |
3396 |
286.95 |
| Jan 29 2014 |
5029 |
292.83 |
| Jan 22 2014 |
8115 |
422.82 |
| Jan 22 2014 |
12160 |
408.74 |
| Jan 22 2014 |
3413 |
286.95 |
| Jan 22 2014 |
5034 |
292.83 |
| Jan 15 2014 |
8115 |
422.82 |
| Jan 15 2014 |
12163 |
408.74 |
| Jan 15 2014 |
3429 |
286.95 |
| Jan 15 2014 |
5046 |
292.83 |
| Jan 08 2014 |
8115 |
422.82 |
| Jan 08 2014 |
12097 |
408.74 |
| Jan 08 2014 |
3434 |
286.95 |
| Jan 08 2014 |
5052 |
292.83 |
| Jan 01 2014 |
8115 |
422.82 |
| Jan 01 2014 |
12097 |
408.74 |
| Jan 01 2014 |
3436 |
286.95 |
| Jan 01 2014 |
5052 |
292.83 |
| Dec 25 2013 |
8137 |
422.82 |
| Dec 25 2013 |
12097 |
408.74 |
| Dec 25 2013 |
3436 |
286.95 |
| Dec 25 2013 |
5051 |
292.83 |
| Dec 18 2013 |
8137 |
422.82 |
| Dec 18 2013 |
12097 |
408.74 |
| Dec 18 2013 |
3436 |
286.95 |
| Dec 18 2013 |
5051 |
292.83 |
| Dec 11 2013 |
8138 |
422.82 |
| Dec 11 2013 |
12098 |
408.74 |
| Dec 11 2013 |
3436 |
286.95 |
| Dec 11 2013 |
5051 |
292.83 |
| Dec 04 2013 |
8138 |
422.82 |
| Dec 04 2013 |
12099 |
408.74 |
| Dec 04 2013 |
3436 |
286.95 |
| Dec 04 2013 |
5052 |
292.83 |
| Nov 27 2013 |
8138 |
422.82 |
| Nov 27 2013 |
12099 |
408.74 |
| Nov 27 2013 |
3436 |
286.95 |
| Nov 27 2013 |
5052 |
292.83 |
| Nov 20 2013 |
8139 |
422.82 |
| Nov 20 2013 |
12099 |
408.74 |
| Nov 20 2013 |
3436 |
286.95 |
| Nov 20 2013 |
5053 |
292.83 |
| Nov 13 2013 |
8139 |
422.82 |
| Nov 13 2013 |
12099 |
408.74 |
| Nov 13 2013 |
3436 |
286.95 |
| Nov 13 2013 |
5052 |
292.83 |
| Nov 06 2013 |
8139 |
422.82 |
| Nov 06 2013 |
12099 |
408.74 |
| Nov 06 2013 |
3436 |
286.95 |
| Nov 06 2013 |
5052 |
292.83 |
| Oct 30 2013 |
8139 |
422.82 |
| Oct 30 2013 |
12099 |
408.74 |
| Oct 30 2013 |
3436 |
286.95 |
| Oct 30 2013 |
5051 |
292.83 |
| Oct 23 2013 |
8139 |
422.82 |
| Oct 23 2013 |
12094 |
408.74 |
| Oct 23 2013 |
3447 |
287.12 |
| Oct 23 2013 |
5059 |
292.99 |
| Oct 16 2013 |
8089 |
422.82 |
| Oct 16 2013 |
12118 |
408.74 |
| Oct 16 2013 |
3445 |
287.12 |
| Oct 16 2013 |
5060 |
292.99 |
| Oct 09 2013 |
8021 |
422.82 |
| Oct 09 2013 |
11985 |
408.74 |
| Oct 09 2013 |
3460 |
287.12 |
| Oct 09 2013 |
5065 |
292.99 |
| Oct 02 2013 |
8090 |
422.82 |
| Oct 02 2013 |
12012 |
408.74 |
| Oct 02 2013 |
3454 |
287.12 |
| Oct 02 2013 |
5064 |
292.99 |
| Sep 25 2013 |
8062 |
422.82 |
| Sep 25 2013 |
11985 |
408.74 |
| Sep 25 2013 |
3435 |
287.12 |
| Sep 25 2013 |
5065 |
292.99 |
| Sep 18 2013 |
8006 |
422.82 |
| Sep 18 2013 |
11885 |
408.74 |
| Sep 18 2013 |
3639 |
291.27 |
| Sep 18 2013 |
6050 |
304.99 |
| Sep 11 2013 |
7911 |
422.82 |
| Sep 11 2013 |
11868 |
408.74 |
| Sep 11 2013 |
3635 |
291.27 |
| Sep 11 2013 |
6021 |
304.99 |
| Sep 04 2013 |
7987 |
422.82 |
| Sep 04 2013 |
11996 |
408.74 |
| Sep 04 2013 |
3665 |
291.27 |
| Sep 04 2013 |
6045 |
304.99 |
| Aug 28 2013 |
8208 |
422.82 |
| Aug 28 2013 |
11973 |
408.74 |
| Aug 28 2013 |
3694 |
291.27 |
| Aug 28 2013 |
5330 |
295.99 |
| Aug 21 2013 |
8199 |
422.82 |
| Aug 21 2013 |
12056 |
408.74 |
| Aug 21 2013 |
4056 |
296.29 |
| Aug 21 2013 |
5393 |
296.29 |
| Aug 14 2013 |
7749 |
422.82 |
| Aug 14 2013 |
12108 |
408.74 |
| Aug 14 2013 |
4092 |
296.29 |
| Aug 14 2013 |
5155 |
296.29 |
| Aug 07 2013 |
7844 |
422.82 |
| Aug 07 2013 |
11441 |
402.33 |
| Aug 07 2013 |
4162 |
296.29 |
| Aug 07 2013 |
5217 |
296.29 |
| Jul 31 2013 |
7862 |
422.82 |
| Jul 31 2013 |
11632 |
402.33 |
| Jul 31 2013 |
4266 |
297.37 |
| Jul 31 2013 |
5346 |
297.37 |
| Jul 24 2013 |
7875 |
422.82 |
| Jul 24 2013 |
11546 |
402.33 |
| Jul 24 2013 |
4293 |
297.37 |
| Jul 24 2013 |
5375 |
297.37 |
| Jul 17 2013 |
11588 |
402.33 |
| Jul 17 2013 |
4428 |
299.13 |
| Jul 17 2013 |
5518 |
299.13 |
| Jul 10 2013 |
11655 |
402.33 |
| Jul 10 2013 |
4999 |
306.9 |
| Jul 10 2013 |
6263 |
306.9 |
| Jul 03 2013 |
11657 |
402.33 |
| Jul 03 2013 |
5086 |
306.9 |
| Jul 03 2013 |
6228 |
306.9 |
| Jun 26 2013 |
7838 |
362.66 |
| Jun 26 2013 |
4977 |
303.06 |
| Jun 26 2013 |
6033 |
303.06 |
| Jun 19 2013 |
7931 |
362.66 |
| Jun 19 2013 |
5072 |
303.06 |
| Jun 19 2013 |
6122 |
303.06 |
| Jun 12 2013 |
8005 |
362.66 |
| Jun 12 2013 |
5099 |
303.06 |
| Jun 12 2013 |
6225 |
303.06 |
| Jun 05 2013 |
7971 |
362.66 |
| Jun 05 2013 |
5025 |
303.06 |
| Jun 05 2013 |
6187 |
303.06 |
| May 29 2013 |
7912 |
362.66 |
| May 29 2013 |
5634 |
310.45 |
| May 29 2013 |
6845 |
310.45 |
| May 22 2013 |
8137 |
362.66 |
| May 22 2013 |
5733 |
310.45 |
| May 22 2013 |
7021 |
310.45 |
| May 15 2013 |
8203 |
362.66 |
| May 15 2013 |
6591 |
320.69 |
| May 15 2013 |
8023 |
320.69 |
| May 08 2013 |
8230 |
362.66 |
| May 08 2013 |
6738 |
322.65 |
| May 08 2013 |
8164 |
322.65 |
| May 01 2013 |
8432 |
362.66 |
| May 01 2013 |
5717 |
308.83 |
| May 01 2013 |
6963 |
308.83 |
| Apr 24 2013 |
8244 |
362.66 |
| Apr 24 2013 |
7024 |
325.32 |
| Apr 24 2013 |
8485 |
325.32 |
| Apr 17 2013 |
8361 |
362.66 |
| Apr 17 2013 |
6989 |
324.15 |
| Apr 17 2013 |
8583 |
325.41 |
| Apr 10 2013 |
8374 |
362.66 |
| Apr 10 2013 |
6918 |
324.15 |
| Apr 10 2013 |
8503 |
324.15 |
| Apr 03 2013 |
8366 |
362.66 |
| Apr 03 2013 |
6925 |
324.15 |
| Apr 03 2013 |
8531 |
324.15 |
| Mar 27 2013 |
8666 |
364.24 |
| Mar 27 2013 |
6626 |
319.56 |
| Mar 27 2013 |
8824 |
326.8 |
| Mar 20 2013 |
8613 |
364.24 |
| Mar 20 2013 |
6837 |
324.06 |
| Mar 20 2013 |
8525 |
324.06 |
| Mar 13 2013 |
6407 |
362.66 |
| Mar 13 2013 |
9907 |
337.35 |
| Oct 19 2012 |
8231 |
365.82 |
| Oct 19 2012 |
11215 |
389.57 |
| Oct 19 2012 |
14969 |
389.57 |
| Sep 23 2012 |
8185 |
365.82 |
| Sep 23 2012 |
11170 |
389.57 |
| Sep 23 2012 |
14894 |
389.57 |
| Aug 31 2012 |
7913 |
365.82 |
| Aug 31 2012 |
10899 |
389.57 |
| Aug 31 2012 |
14603 |
389.57 |
| Aug 24 2012 |
7843 |
365.82 |
| Aug 24 2012 |
10230 |
382.8 |
| Aug 24 2012 |
13694 |
382.8 |
| Aug 10 2012 |
7667 |
365.82 |
| Aug 10 2012 |
9744 |
380.61 |
| Aug 10 2012 |
12883 |
378.76 |
| Aug 03 2012 |
7524 |
365.82 |
| Aug 03 2012 |
9597 |
380.61 |
| Aug 03 2012 |
12742 |
378.76 |
| Jul 27 2012 |
7465 |
365.82 |
| Jul 27 2012 |
9322 |
380.61 |
| Jul 27 2012 |
12521 |
378.76 |
| Jul 06 2012 |
7258 |
365.82 |
| Jul 06 2012 |
8936 |
380.61 |
| Jul 06 2012 |
12253 |
378.76 |
| Jun 22 2012 |
7173 |
365.82 |
| Jun 22 2012 |
8288 |
382.68 |
| Jun 22 2012 |
12197 |
383.09 |
| Jun 15 2012 |
7080 |
365.82 |
| Jun 15 2012 |
8526 |
386.16 |
| Jun 15 2012 |
13613 |
392.01 |
| Jun 08 2012 |
6963 |
365.82 |
| Jun 08 2012 |
8330 |
382.99 |
| Jun 08 2012 |
12574 |
383.36 |
| Jun 01 2012 |
6982 |
365.82 |
| Jun 01 2012 |
6552 |
359.79 |
| Jun 01 2012 |
11309 |
371.85 |
| May 25 2012 |
6487 |
365.82 |
| May 25 2012 |
7717 |
404.54 |
| May 25 2012 |
12326 |
390.79 |
| May 18 2012 |
6588 |
365.82 |
| May 18 2012 |
7839 |
404.54 |
| May 18 2012 |
12498 |
390.79 |
| May 11 2012 |
6484 |
365.82 |
| May 11 2012 |
7738 |
404.54 |
| May 11 2012 |
12499 |
390.79 |
| May 04 2012 |
6023 |
365.82 |
| May 04 2012 |
7395 |
404.54 |
| May 04 2012 |
12209 |
390.79 |
| Apr 27 2012 |
5410 |
365.82 |
| Apr 27 2012 |
7206 |
404.54 |
| Apr 27 2012 |
11954 |
390.79 |
| Apr 13 2012 |
4308 |
365.82 |
| Apr 13 2012 |
10611 |
383.91 |
| Apr 06 2012 |
11876 |
402 |
| Mar 27 2012 |
11669 |
402 |
| Sep 23 2011 |
5286 |
360 |
| Sep 23 2011 |
7293 |
360 |
| Sep 16 2011 |
5253 |
360 |
| Sep 16 2011 |
7279 |
360 |
| Sep 10 2011 |
5128 |
360 |
| Sep 10 2011 |
7133 |
360 |
| Sep 02 2011 |
5114 |
360 |
| Sep 02 2011 |
7065 |
360 |
| Aug 26 2011 |
5111 |
360 |
| Aug 26 2011 |
7053 |
360 |
| Aug 19 2011 |
4909 |
360 |
| Aug 19 2011 |
6425 |
360 |
| Aug 12 2011 |
4793 |
360 |
| Aug 12 2011 |
6344 |
360 |
| Aug 05 2011 |
4759 |
360 |
| Aug 05 2011 |
6264 |
360 |
| Jul 29 2011 |
4716 |
360 |
| Jul 29 2011 |
6229 |
360 |
| Jul 22 2011 |
4417 |
360 |
| Jul 22 2011 |
5943 |
360 |
| Jul 15 2011 |
4204 |
360 |
| Jul 15 2011 |
5704 |
360 |
| Jul 08 2011 |
3791 |
360 |
| Jul 08 2011 |
5364 |
360 |
| Jul 01 2011 |
2791 |
360 |
| Jul 01 2011 |
4248 |
360 |
| Jun 17 2011 |
2590 |
360 |
| Jun 17 2011 |
4134 |
360 |
| Jun 10 2011 |
2800 |
360 |
| Jun 10 2011 |
4242 |
360 |
| Jun 03 2011 |
2601 |
360 |
| Jun 03 2011 |
3993 |
360 |
| May 29 2011 |
2566 |
360 |
| May 29 2011 |
4031 |
360 |
| May 06 2011 |
2417 |
360 |
| May 06 2011 |
4207 |
360 |
| Apr 22 2011 |
2742 |
360 |
| Apr 22 2011 |
4478 |
360 |
| Oct 15 2010 |
4921 |
373.57 |
| Oct 15 2010 |
6548 |
373.57 |
| Aug 15 2010 |
4742 |
373.57 |
| Aug 15 2010 |
6404 |
373.57 |
| Aug 01 2010 |
4385 |
373.57 |
| Aug 01 2010 |
6104 |
373.57 |
| Jul 15 2010 |
4168 |
373.57 |
| Jul 15 2010 |
5697 |
373.57 |
| Jul 01 2010 |
4288 |
373.57 |
| Jul 01 2010 |
5947 |
373.57 |
| Jun 15 2010 |
4074 |
373.57 |
| Jun 15 2010 |
5678 |
373.57 |
| Jun 01 2010 |
3188 |
357.96 |
| Jun 01 2010 |
4714 |
357.96 |
| May 27 2010 |
2713 |
357.96 |
| May 27 2010 |
4229 |
357.96 |
