May 31 2019 |
6719 |
415.44 |
May 31 2019 |
9815 |
415.44 |
May 24 2019 |
6695 |
415.44 |
May 24 2019 |
9887 |
415.44 |
May 17 2019 |
6726 |
415.44 |
May 17 2019 |
9883 |
415.44 |
May 10 2019 |
6786 |
415.44 |
May 10 2019 |
9827 |
415.44 |
May 03 2019 |
6838 |
415.44 |
May 03 2019 |
9854 |
415.44 |
Apr 26 2019 |
6876 |
415.44 |
Apr 26 2019 |
9673 |
415.44 |
Apr 19 2019 |
6840 |
415.44 |
Apr 19 2019 |
9655 |
415.44 |
Apr 18 2019 |
6852 |
415.44 |
Apr 12 2019 |
6851 |
415.44 |
Apr 12 2019 |
9734 |
415.44 |
Apr 05 2019 |
6564 |
415.44 |
Apr 05 2019 |
9449 |
415.44 |
Mar 29 2019 |
6512 |
415.44 |
Mar 29 2019 |
9348 |
415.44 |
Mar 22 2019 |
6421 |
415.44 |
Mar 22 2019 |
9269 |
415.44 |
Mar 15 2019 |
6539 |
415.44 |
Mar 15 2019 |
9344 |
415.44 |
Mar 08 2019 |
6419 |
415.44 |
Mar 08 2019 |
9186 |
415.44 |
Mar 01 2019 |
6481 |
415.44 |
Mar 01 2019 |
9237 |
415.44 |
Feb 22 2019 |
6496 |
415.44 |
Feb 22 2019 |
9254 |
415.44 |
Feb 15 2019 |
6508 |
415.44 |
Feb 15 2019 |
9201 |
415.44 |
Feb 08 2019 |
6478 |
415.44 |
Feb 08 2019 |
9165 |
415.44 |
Feb 01 2019 |
6477 |
415.44 |
Feb 01 2019 |
9164 |
415.44 |
Jan 25 2019 |
6476 |
415.44 |
Jan 25 2019 |
9196 |
415.44 |
Jan 18 2019 |
6517 |
415.44 |
Jan 18 2019 |
9210 |
415.44 |
Jan 11 2019 |
6517 |
415.44 |
Jan 11 2019 |
9210 |
415.44 |
Jan 04 2019 |
6518 |
415.44 |
Jan 04 2019 |
9220 |
415.44 |
Dec 28 2018 |
6518 |
415.44 |
Dec 28 2018 |
9220 |
415.44 |
Dec 21 2018 |
6518 |
415.44 |
Dec 21 2018 |
9220 |
415.44 |
Dec 14 2018 |
6518 |
415.44 |
Dec 14 2018 |
9220 |
415.44 |
Dec 07 2018 |
6518 |
415.44 |
Dec 07 2018 |
9219 |
415.44 |
Nov 30 2018 |
6518 |
415.44 |
Nov 30 2018 |
9219 |
415.44 |
Nov 23 2018 |
6518 |
415.44 |
Nov 23 2018 |
9219 |
415.44 |
Nov 16 2018 |
6518 |
415.44 |
Nov 16 2018 |
9219 |
415.44 |
Nov 09 2018 |
6518 |
415.44 |
Nov 09 2018 |
9219 |
415.44 |
Nov 02 2018 |
6518 |
415.44 |
Nov 02 2018 |
9196 |
415.44 |
Oct 26 2018 |
6517 |
415.44 |
Oct 26 2018 |
9193 |
415.44 |
Oct 19 2018 |
6538 |
415.44 |
Oct 19 2018 |
9216 |
415.44 |
Oct 12 2018 |
6520 |
415.44 |
Oct 12 2018 |
9189 |
415.44 |
Oct 05 2018 |
6544 |
415.44 |
Oct 05 2018 |
9274 |
415.44 |
Sep 28 2018 |
6385 |
415.44 |
Sep 28 2018 |
9034 |
415.44 |
Sep 21 2018 |
6359 |
415.44 |
Sep 21 2018 |
9022 |
415.44 |
Sep 14 2018 |
6374 |
415.44 |
Sep 14 2018 |
9055 |
415.44 |
Sep 07 2018 |
6468 |
415.44 |
Sep 07 2018 |
9219 |
415.44 |
Aug 31 2018 |
6505 |
415.44 |
Aug 31 2018 |
9296 |
415.44 |
Aug 24 2018 |
6500 |
415.44 |
Aug 24 2018 |
9311 |
415.44 |
Aug 17 2018 |
6487 |
415.44 |
Aug 17 2018 |
9395 |
415.44 |
Aug 10 2018 |
6523 |
415.44 |
Aug 10 2018 |
9499 |
415.44 |
Aug 03 2018 |
6657 |
415.44 |
Aug 03 2018 |
9580 |
415.44 |
Jul 27 2018 |
6700 |
415.44 |
Jul 27 2018 |
9616 |
415.44 |
Jul 20 2018 |
6680 |
415.44 |
Jul 20 2018 |
9781 |
415.44 |
Jul 13 2018 |
6848 |
415.44 |
Jul 13 2018 |
9676 |
415.44 |
Jul 06 2018 |
6650 |
415.44 |
Jul 06 2018 |
9418 |
415.44 |
Jun 29 2018 |
6667 |
415.44 |
Jun 29 2018 |
9419 |
415.44 |
Jun 22 2018 |
6827 |
415.44 |
Jun 22 2018 |
9665 |
415.44 |
Jun 15 2018 |
6865 |
415.44 |
Jun 15 2018 |
9690 |
415.44 |
Feb 16 2018 |
2721 |
350.65 |
Feb 16 2018 |
4005 |
350.65 |
Feb 09 2018 |
3397 |
362.2 |
Feb 09 2018 |
4931 |
362.2 |
Feb 02 2018 |
3400 |
362.2 |
Feb 02 2018 |
4943 |
362.2 |
Jan 26 2018 |
3400 |
362.2 |
Jan 26 2018 |
4950 |
362.2 |
Jan 19 2018 |
3400 |
362.2 |
Jan 19 2018 |
4952 |
362.2 |
Jan 12 2018 |
3413 |
362.2 |
Jan 12 2018 |
4963 |
362.2 |
Jan 05 2018 |
3417 |
362.2 |
Jan 05 2018 |
4965 |
362.2 |
Dec 29 2017 |
3417 |
362.2 |
Dec 29 2017 |
4965 |
362.2 |
Dec 22 2017 |
3417 |
362.2 |
Dec 22 2017 |
4965 |
362.2 |
Dec 15 2017 |
3417 |
362.2 |
Dec 15 2017 |
4965 |
362.2 |
Dec 08 2017 |
3417 |
362.2 |
Dec 08 2017 |
4965 |
362.2 |
Dec 01 2017 |
3417 |
362.2 |
Dec 01 2017 |
4965 |
362.2 |
Nov 24 2017 |
3417 |
362.2 |
Nov 24 2017 |
4965 |
362.2 |
Nov 17 2017 |
3417 |
362.2 |
Nov 17 2017 |
4965 |
362.2 |
Nov 10 2017 |
3417 |
362.2 |
Nov 10 2017 |
4969 |
362.2 |
Nov 03 2017 |
3417 |
362.2 |
Nov 03 2017 |
4969 |
362.2 |
Oct 27 2017 |
3417 |
362.2 |
Oct 27 2017 |
4999 |
362.2 |
Oct 20 2017 |
3425 |
362.2 |
Oct 20 2017 |
4983 |
362.2 |
Oct 13 2017 |
3425 |
362.2 |
Oct 13 2017 |
4996 |
362.2 |
Oct 06 2017 |
3425 |
362.2 |
Oct 06 2017 |
4996 |
362.2 |
Sep 29 2017 |
3426 |
362.2 |
Sep 29 2017 |
4951 |
362.2 |
Sep 22 2017 |
3421 |
362.2 |
Sep 22 2017 |
5005 |
362.2 |
Sep 15 2017 |
3449 |
362.2 |
Sep 15 2017 |
5045 |
362.2 |
Sep 08 2017 |
3489 |
362.2 |
Sep 08 2017 |
5147 |
362.2 |
Sep 01 2017 |
3546 |
362.2 |
Sep 01 2017 |
5148 |
362.2 |
Aug 25 2017 |
3557 |
362.2 |
Aug 25 2017 |
5476 |
362.2 |
Aug 18 2017 |
3589 |
362.2 |
Aug 18 2017 |
5528 |
362.2 |
Aug 11 2017 |
3578 |
362.2 |
Aug 11 2017 |
5560 |
362.2 |
Aug 04 2017 |
3635 |
362.2 |
Aug 04 2017 |
5623 |
362.2 |
Jul 28 2017 |
3660 |
362.2 |
Jul 28 2017 |
5692 |
362.2 |
Jul 21 2017 |
3750 |
362.2 |
Jul 21 2017 |
5791 |
362.2 |
Jul 14 2017 |
3789 |
362.2 |
Jul 14 2017 |
5831 |
362.2 |
Jul 07 2017 |
3823 |
362.2 |
Jul 07 2017 |
5866 |
362.2 |
Jun 30 2017 |
3847 |
362.2 |
Jun 30 2017 |
5879 |
362.2 |
Jun 23 2017 |
4686 |
362.2 |
Jun 23 2017 |
5930 |
362.2 |
Jun 16 2017 |
4792 |
362.2 |
Jun 16 2017 |
5982 |
362.2 |
Jun 09 2017 |
4865 |
362.2 |
Jun 09 2017 |
5877 |
362.2 |
Jun 02 2017 |
4881 |
362.2 |
Jun 02 2017 |
6028 |
362.2 |
May 26 2017 |
4936 |
362.2 |
May 26 2017 |
6044 |
362.2 |
May 19 2017 |
3151 |
369.08 |
May 19 2017 |
4936 |
362.2 |
May 19 2017 |
6114 |
362.2 |
May 12 2017 |
3189 |
369.08 |
May 12 2017 |
5027 |
362.2 |
May 12 2017 |
6173 |
362.2 |
May 05 2017 |
3350 |
369.08 |
May 05 2017 |
5104 |
362.2 |
May 05 2017 |
6236 |
362.2 |
Apr 28 2017 |
3353 |
369.08 |
Apr 28 2017 |
4997 |
362.2 |
Apr 28 2017 |
6234 |
362.2 |
Apr 21 2017 |
3396 |
369.08 |
Apr 21 2017 |
5137 |
362.2 |
Apr 21 2017 |
6297 |
362.2 |
Apr 14 2017 |
3522 |
369.08 |
Apr 14 2017 |
7551 |
394.28 |
Apr 14 2017 |
5193 |
362.2 |
Apr 14 2017 |
7506 |
372.89 |
Apr 07 2017 |
3527 |
369.08 |
Apr 07 2017 |
7489 |
394.28 |
Apr 07 2017 |
5597 |
366.53 |
Apr 07 2017 |
7436 |
373.47 |
Mar 31 2017 |
3622 |
369.08 |
Mar 31 2017 |
7546 |
394.28 |
Mar 31 2017 |
5760 |
366.53 |
Mar 31 2017 |
7590 |
373.47 |
Mar 24 2017 |
3538 |
369.08 |
Mar 24 2017 |
7429 |
394.28 |
Mar 24 2017 |
5703 |
366.53 |
Mar 24 2017 |
7517 |
373.47 |
Mar 17 2017 |
3570 |
369.08 |
Mar 17 2017 |
7519 |
394.28 |
Mar 17 2017 |
5770 |
366.53 |
Mar 17 2017 |
7566 |
373.47 |
Mar 10 2017 |
3547 |
369.08 |
Mar 10 2017 |
7544 |
394.28 |
Mar 10 2017 |
5831 |
366.53 |
Mar 10 2017 |
7608 |
373.47 |
Mar 03 2017 |
3552 |
369.08 |
Mar 03 2017 |
7512 |
394.28 |
Mar 03 2017 |
5795 |
366.53 |
Mar 03 2017 |
7616 |
373.47 |
Feb 24 2017 |
3603 |
369.08 |
Feb 24 2017 |
7595 |
394.28 |
Feb 24 2017 |
4718 |
353.17 |
Feb 24 2017 |
6342 |
361.39 |
Feb 17 2017 |
3539 |
369.08 |
Feb 17 2017 |
3747 |
347.47 |
Feb 17 2017 |
3347 |
334.72 |
Feb 17 2017 |
4439 |
339.82 |
Feb 10 2017 |
3576 |
369.08 |
Feb 10 2017 |
3788 |
347.47 |
Feb 10 2017 |
4401 |
350.45 |
Feb 10 2017 |
4458 |
339.82 |
Feb 03 2017 |
3573 |
369.08 |
Feb 03 2017 |
3785 |
347.47 |
Feb 03 2017 |
4017 |
344.7 |
Feb 03 2017 |
3372 |
325.3 |
Jan 27 2017 |
3570 |
369.08 |
Jan 27 2017 |
3783 |
347.47 |
Jan 27 2017 |
4034 |
344.7 |
Jan 27 2017 |
3378 |
325.3 |
Jan 20 2017 |
3569 |
369.08 |
Jan 20 2017 |
3792 |
347.47 |
Jan 20 2017 |
3375 |
334.78 |
Jan 20 2017 |
3026 |
319.87 |
Jan 13 2017 |
3569 |
369.08 |
Jan 13 2017 |
3797 |
347.47 |
Jan 13 2017 |
3379 |
334.78 |
Jan 13 2017 |
3030 |
319.87 |
Jan 06 2017 |
3569 |
369.08 |
Jan 06 2017 |
3797 |
347.47 |
Jan 06 2017 |
3389 |
334.78 |
Jan 06 2017 |
3037 |
319.87 |
Dec 30 2016 |
3574 |
369.08 |
Dec 30 2016 |
3797 |
347.47 |
Dec 30 2016 |
3389 |
334.78 |
Dec 30 2016 |
3038 |
319.87 |
Dec 23 2016 |
3574 |
369.08 |
Dec 23 2016 |
3797 |
347.47 |
Dec 23 2016 |
3389 |
334.78 |
Dec 23 2016 |
3038 |
319.87 |
Dec 16 2016 |
3574 |
369.08 |
Dec 16 2016 |
3797 |
347.47 |
Dec 16 2016 |
3387 |
334.78 |
Dec 16 2016 |
3037 |
319.87 |
Dec 09 2016 |
3574 |
369.08 |
Dec 09 2016 |
3797 |
347.47 |
Dec 09 2016 |
3387 |
334.78 |
Dec 09 2016 |
3036 |
319.87 |
Dec 02 2016 |
3574 |
369.08 |
Dec 02 2016 |
3797 |
347.47 |
Dec 02 2016 |
3387 |
334.78 |
Dec 02 2016 |
3036 |
319.87 |
Nov 25 2016 |
3568 |
369.08 |
Nov 25 2016 |
3797 |
347.47 |
Nov 25 2016 |
3388 |
334.78 |
Nov 25 2016 |
3036 |
319.87 |
Nov 18 2016 |
3568 |
369.08 |
Nov 18 2016 |
3797 |
347.47 |
Nov 18 2016 |
3388 |
334.78 |
Nov 18 2016 |
3036 |
319.87 |
Nov 11 2016 |
3568 |
369.08 |
Nov 11 2016 |
3797 |
347.47 |
Nov 11 2016 |
3388 |
334.78 |
Nov 11 2016 |
3037 |
319.87 |
Nov 04 2016 |
3568 |
369.08 |
Nov 04 2016 |
3797 |
347.47 |
Nov 04 2016 |
3388 |
334.78 |
Nov 04 2016 |
3037 |
319.87 |
Oct 28 2016 |
3563 |
369.08 |
Oct 28 2016 |
3799 |
347.47 |
Oct 28 2016 |
3388 |
334.78 |
Oct 28 2016 |
3034 |
319.87 |
Oct 21 2016 |
3563 |
369.08 |
Oct 21 2016 |
3805 |
347.47 |
Oct 21 2016 |
3393 |
334.78 |
Oct 21 2016 |
3041 |
319.87 |
Oct 14 2016 |
3569 |
369.08 |
Oct 14 2016 |
3804 |
347.47 |
Oct 14 2016 |
3404 |
334.78 |
Oct 14 2016 |
3048 |
319.87 |
Oct 07 2016 |
3569 |
369.08 |
Oct 07 2016 |
3806 |
347.47 |
Oct 07 2016 |
3406 |
334.78 |
Oct 07 2016 |
3056 |
319.87 |
Sep 30 2016 |
3600 |
369.08 |
Sep 30 2016 |
3807 |
347.47 |
Sep 30 2016 |
3407 |
334.78 |
Sep 30 2016 |
3057 |
319.87 |
Sep 23 2016 |
3586 |
369.08 |
Sep 23 2016 |
3784 |
347.47 |
Sep 23 2016 |
3411 |
334.78 |
Sep 23 2016 |
3039 |
319.87 |
Sep 16 2016 |
3586 |
369.08 |
Sep 16 2016 |
3771 |
347.47 |
Sep 16 2016 |
3423 |
334.78 |
Sep 16 2016 |
3051 |
319.87 |
Sep 09 2016 |
3673 |
369.08 |
Sep 09 2016 |
3825 |
347.47 |
Sep 09 2016 |
3482 |
334.78 |
Sep 09 2016 |
3111 |
319.87 |
Sep 02 2016 |
3747 |
369.08 |
Sep 02 2016 |
3839 |
347.47 |
Sep 02 2016 |
3550 |
334.78 |
Sep 02 2016 |
3154 |
319.87 |
Aug 26 2016 |
3678 |
369.08 |
Aug 26 2016 |
3503 |
347.47 |
Aug 26 2016 |
3562 |
334.78 |
Aug 26 2016 |
2912 |
319.87 |
Aug 19 2016 |
3748 |
369.08 |
Aug 19 2016 |
3520 |
347.47 |
Aug 19 2016 |
3553 |
334.78 |
Aug 19 2016 |
2931 |
319.87 |
Aug 12 2016 |
4120 |
369.08 |
Aug 12 2016 |
3527 |
347.47 |
Aug 12 2016 |
3622 |
334.78 |
Aug 12 2016 |
3627 |
319.87 |
Aug 05 2016 |
4132 |
369.08 |
Aug 05 2016 |
3591 |
347.47 |
Aug 05 2016 |
3639 |
334.78 |
Aug 05 2016 |
3717 |
319.87 |
Jul 29 2016 |
4121 |
369.08 |
Jul 29 2016 |
3474 |
347.47 |
Jul 29 2016 |
3676 |
334.78 |
Jul 29 2016 |
3727 |
319.87 |
Jul 22 2016 |
4244 |
369.08 |
Jul 22 2016 |
3584 |
347.47 |
Jul 22 2016 |
3132 |
324.7 |
Jul 22 2016 |
3816 |
319.87 |
Jun 22 2016 |
4217 |
369.08 |
Jun 22 2016 |
3696 |
347.47 |
Jun 22 2016 |
3271 |
324.7 |
Jun 22 2016 |
4380 |
319.87 |
Jun 15 2016 |
4346 |
369.08 |
Jun 15 2016 |
3780 |
347.47 |
Jun 15 2016 |
3302 |
324.7 |
Jun 15 2016 |
4442 |
319.87 |
Jun 08 2016 |
4392 |
369.08 |
Jun 08 2016 |
3763 |
347.47 |
Jun 08 2016 |
2908 |
317.27 |
Jun 08 2016 |
4450 |
319.87 |
Jun 01 2016 |
4553 |
369.08 |
Jun 01 2016 |
3841 |
347.47 |
Jun 01 2016 |
2947 |
317.27 |
Jun 01 2016 |
4686 |
319.87 |
May 25 2016 |
3857 |
347.47 |
May 25 2016 |
2594 |
309.23 |
May 25 2016 |
4132 |
312.44 |
May 18 2016 |
5222 |
383.83 |
May 18 2016 |
3888 |
347.47 |
May 18 2016 |
2588 |
309.23 |
May 18 2016 |
4154 |
312.44 |
May 11 2016 |
5147 |
383.83 |
May 11 2016 |
3908 |
347.47 |
May 11 2016 |
2607 |
309.23 |
May 11 2016 |
4149 |
312.44 |
May 04 2016 |
5172 |
383.83 |
May 04 2016 |
3897 |
347.47 |
May 04 2016 |
2565 |
309.23 |
May 04 2016 |
4148 |
312.44 |
Apr 27 2016 |
5311 |
383.83 |
Apr 27 2016 |
4018 |
347.47 |
Apr 27 2016 |
2499 |
306.24 |
Apr 27 2016 |
3705 |
305.02 |
Apr 20 2016 |
5384 |
383.83 |
Apr 20 2016 |
1554 |
300.65 |
Apr 20 2016 |
2604 |
306.24 |
Apr 20 2016 |
3667 |
303.2 |
Apr 13 2016 |
5430 |
383.83 |
Apr 13 2016 |
1196 |
288.39 |
Apr 13 2016 |
2573 |
306.24 |
Apr 13 2016 |
3679 |
303.2 |
Apr 06 2016 |
5518 |
383.83 |
Apr 06 2016 |
1231 |
288.39 |
Apr 06 2016 |
2596 |
306.24 |
Apr 06 2016 |
3843 |
305.02 |
Mar 30 2016 |
5387 |
383.83 |
Mar 30 2016 |
1213 |
288.39 |
Mar 30 2016 |
2568 |
306.24 |
Mar 30 2016 |
3820 |
305.02 |
Mar 23 2016 |
5568 |
383.83 |
Mar 23 2016 |
1271 |
288.39 |
Mar 23 2016 |
2578 |
306.24 |
Mar 23 2016 |
3899 |
305.02 |
Mar 16 2016 |
5551 |
383.83 |
Mar 16 2016 |
1281 |
288.39 |
Mar 16 2016 |
2354 |
302.78 |
Mar 16 2016 |
3862 |
305.02 |
Mar 09 2016 |
5350 |
378.62 |
Mar 09 2016 |
1310 |
288.39 |
Mar 09 2016 |
2350 |
302.78 |
Mar 09 2016 |
3879 |
305.02 |
Mar 02 2016 |
5372 |
378.62 |
Mar 02 2016 |
1308 |
288.39 |
Mar 02 2016 |
2329 |
302.78 |
Mar 02 2016 |
3844 |
305.02 |
Feb 24 2016 |
5347 |
378.62 |
Feb 24 2016 |
925 |
276.13 |
Feb 24 2016 |
2404 |
304.5 |
Feb 24 2016 |
3188 |
295.39 |
Feb 17 2016 |
5403 |
378.62 |
Feb 17 2016 |
940 |
276.13 |
Feb 17 2016 |
2414 |
304.5 |
Feb 17 2016 |
3216 |
295.39 |
Feb 10 2016 |
5443 |
378.62 |
Feb 10 2016 |
957 |
276.13 |
Feb 10 2016 |
2225 |
300.08 |
Feb 10 2016 |
3260 |
295.39 |
Feb 03 2016 |
5434 |
378.62 |
Feb 03 2016 |
963 |
276.13 |
Feb 03 2016 |
2108 |
297.46 |
Feb 03 2016 |
3262 |
295.39 |
Jan 27 2016 |
5434 |
378.62 |
Jan 27 2016 |
978 |
276.13 |
Jan 27 2016 |
2114 |
297.46 |
Jan 27 2016 |
3271 |
295.39 |
Jan 20 2016 |
5436 |
378.62 |
Jan 20 2016 |
982 |
276.13 |
Jan 20 2016 |
2120 |
297.46 |
Jan 20 2016 |
3274 |
295.39 |
Jan 13 2016 |
5436 |
378.62 |
Jan 13 2016 |
981 |
276.13 |
Jan 13 2016 |
2123 |
297.46 |
Jan 13 2016 |
3278 |
295.39 |
Jan 06 2016 |
5436 |
378.62 |
Jan 06 2016 |
981 |
276.13 |
Jan 06 2016 |
2125 |
297.46 |
Jan 06 2016 |
3278 |
295.39 |
Dec 30 2015 |
5438 |
378.62 |
Dec 30 2015 |
981 |
276.13 |
Dec 30 2015 |
2122 |
297.46 |
Dec 30 2015 |
3278 |
295.39 |
Dec 23 2015 |
5438 |
378.62 |
Dec 23 2015 |
981 |
276.13 |
Dec 23 2015 |
2122 |
297.46 |
Dec 23 2015 |
3278 |
295.39 |
Dec 16 2015 |
5438 |
378.62 |
Dec 16 2015 |
981 |
276.13 |
Dec 16 2015 |
2122 |
297.46 |
Dec 16 2015 |
3278 |
295.39 |
Dec 09 2015 |
5438 |
378.62 |
Dec 09 2015 |
981 |
276.13 |
Dec 09 2015 |
2122 |
297.46 |
Dec 09 2015 |
3279 |
295.39 |
Dec 02 2015 |
5438 |
378.62 |
Dec 02 2015 |
981 |
276.13 |
Dec 02 2015 |
2122 |
297.46 |
Dec 02 2015 |
3279 |
295.39 |
Nov 25 2015 |
5438 |
378.62 |
Nov 25 2015 |
981 |
276.13 |
Nov 25 2015 |
2122 |
297.46 |
Nov 25 2015 |
3279 |
295.39 |
Nov 18 2015 |
5438 |
378.62 |
Nov 18 2015 |
981 |
276.13 |
Nov 18 2015 |
2122 |
297.46 |
Nov 18 2015 |
3279 |
295.39 |
Nov 11 2015 |
5438 |
378.62 |
Nov 11 2015 |
982 |
276.13 |
Nov 11 2015 |
2122 |
297.46 |
Nov 11 2015 |
3279 |
295.39 |
Nov 04 2015 |
5438 |
378.62 |
Nov 04 2015 |
982 |
276.13 |
Nov 04 2015 |
2122 |
297.46 |
Nov 04 2015 |
3279 |
295.39 |
Oct 28 2015 |
5427 |
378.62 |
Oct 28 2015 |
982 |
276.13 |
Oct 28 2015 |
2117 |
297.46 |
Oct 28 2015 |
3278 |
295.39 |
Oct 21 2015 |
5413 |
378.62 |
Oct 21 2015 |
981 |
276.13 |
Oct 21 2015 |
2124 |
297.46 |
Oct 21 2015 |
3282 |
295.39 |
Oct 14 2015 |
5413 |
378.62 |
Oct 14 2015 |
982 |
276.13 |
Oct 14 2015 |
2123 |
297.46 |
Oct 14 2015 |
3281 |
295.39 |
Oct 07 2015 |
5414 |
378.62 |
Oct 07 2015 |
979 |
276.13 |
Oct 07 2015 |
2123 |
297.46 |
Oct 07 2015 |
3279 |
295.39 |
Sep 30 2015 |
5427 |
378.62 |
Sep 30 2015 |
979 |
276.13 |
Sep 30 2015 |
2128 |
297.46 |
Sep 30 2015 |
3279 |
295.39 |
Sep 23 2015 |
5439 |
378.62 |
Sep 23 2015 |
978 |
276.13 |
Sep 23 2015 |
2133 |
297.46 |
Sep 23 2015 |
3298 |
295.39 |
Sep 16 2015 |
5429 |
378.62 |
Sep 16 2015 |
972 |
276.13 |
Sep 16 2015 |
2130 |
297.46 |
Sep 16 2015 |
3295 |
295.39 |
Sep 09 2015 |
5409 |
378.62 |
Sep 09 2015 |
969 |
276.13 |
Sep 09 2015 |
2142 |
297.46 |
Sep 09 2015 |
3266 |
295.39 |
Sep 02 2015 |
5276 |
377.66 |
Sep 02 2015 |
2135 |
306.51 |
Sep 02 2015 |
2132 |
297.46 |
Sep 02 2015 |
3259 |
295.39 |
Aug 26 2015 |
5422 |
377.66 |
Aug 26 2015 |
2189 |
306.51 |
Aug 26 2015 |
2188 |
297.46 |
Aug 26 2015 |
3311 |
295.39 |
Aug 19 2015 |
5383 |
377.66 |
Aug 19 2015 |
2273 |
306.51 |
Aug 19 2015 |
2195 |
297.46 |
Aug 19 2015 |
3360 |
295.39 |
Aug 12 2015 |
5781 |
384.84 |
Aug 12 2015 |
2244 |
306.51 |
Aug 12 2015 |
2229 |
297.46 |
Aug 12 2015 |
3364 |
295.39 |
Aug 05 2015 |
5781 |
384.84 |
Aug 05 2015 |
2267 |
306.51 |
Aug 05 2015 |
2246 |
297.46 |
Aug 05 2015 |
3402 |
295.39 |
Jul 29 2015 |
5736 |
384.84 |
Jul 29 2015 |
2269 |
306.51 |
Jul 29 2015 |
2278 |
297.46 |
Jul 29 2015 |
3437 |
295.39 |
Jul 22 2015 |
5763 |
384.84 |
Jul 22 2015 |
2272 |
306.51 |
Jul 22 2015 |
2251 |
297.46 |
Jul 22 2015 |
3273 |
293.13 |
Jul 15 2015 |
5892 |
384.84 |
Jul 15 2015 |
2416 |
306.51 |
Jul 15 2015 |
2309 |
297.46 |
Jul 15 2015 |
3351 |
293.13 |
Jul 08 2015 |
5959 |
384.84 |
Jul 08 2015 |
2440 |
306.51 |
Jul 08 2015 |
2365 |
297.46 |
Jul 08 2015 |
3456 |
293.13 |
Jul 01 2015 |
6015 |
384.84 |
Jul 01 2015 |
2480 |
306.51 |
Jul 01 2015 |
2399 |
297.46 |
Jul 01 2015 |
3481 |
293.13 |
Jun 24 2015 |
6003 |
384.84 |
Jun 24 2015 |
2523 |
306.51 |
Jun 24 2015 |
2457 |
297.46 |
Jun 24 2015 |
3531 |
293.13 |
Jun 17 2015 |
5992 |
384.84 |
Jun 17 2015 |
2505 |
306.51 |
Jun 17 2015 |
2482 |
297.46 |
Jun 17 2015 |
3611 |
293.13 |
Jun 10 2015 |
6006 |
384.84 |
Jun 10 2015 |
2521 |
306.51 |
Jun 10 2015 |
2510 |
297.46 |
Jun 10 2015 |
3420 |
291.33 |
Jun 03 2015 |
5966 |
384.84 |
Jun 03 2015 |
2606 |
306.51 |
Jun 03 2015 |
2521 |
297.46 |
Jun 03 2015 |
3612 |
293.13 |
May 27 2015 |
5897 |
384.84 |
May 27 2015 |
2586 |
306.51 |
May 27 2015 |
2995 |
306.6 |
May 27 2015 |
3803 |
295.76 |
May 20 2015 |
5915 |
385.17 |
May 20 2015 |
2627 |
306.51 |
May 20 2015 |
3035 |
306.6 |
May 20 2015 |
3860 |
295.76 |
May 13 2015 |
5939 |
385.17 |
May 13 2015 |
2661 |
306.51 |
May 13 2015 |
3039 |
306.6 |
May 13 2015 |
3855 |
295.76 |
May 06 2015 |
5583 |
385.17 |
May 06 2015 |
2599 |
306.51 |
May 06 2015 |
3586 |
318.99 |
May 06 2015 |
4078 |
300.48 |
Apr 29 2015 |
5766 |
385.17 |
Apr 29 2015 |
2672 |
306.51 |
Apr 29 2015 |
3509 |
316.16 |
Apr 29 2015 |
4277 |
301.79 |
Apr 22 2015 |
5862 |
385.17 |
Apr 22 2015 |
4610 |
336.9 |
Apr 22 2015 |
3540 |
316.16 |
Apr 22 2015 |
5852 |
320.31 |
Apr 15 2015 |
5799 |
385.17 |
Apr 15 2015 |
4643 |
336.9 |
Apr 15 2015 |
3549 |
316.16 |
Apr 15 2015 |
5915 |
320.31 |
Apr 08 2015 |
5808 |
385.17 |
Apr 08 2015 |
4645 |
336.9 |
Apr 08 2015 |
3803 |
319.17 |
Apr 08 2015 |
5307 |
312.81 |
Apr 01 2015 |
5785 |
385.17 |
Apr 01 2015 |
4722 |
336.9 |
Apr 01 2015 |
3858 |
319.17 |
Apr 01 2015 |
5383 |
312.81 |
Mar 25 2015 |
5761 |
385.17 |
Mar 25 2015 |
4519 |
336.9 |
Mar 25 2015 |
4150 |
324.32 |
Mar 25 2015 |
6476 |
326.84 |
Mar 18 2015 |
5851 |
391.05 |
Mar 18 2015 |
5063 |
346.5 |
Mar 18 2015 |
3230 |
309.54 |
Mar 18 2015 |
6178 |
324.32 |
Mar 11 2015 |
6059 |
391.05 |
Mar 11 2015 |
5165 |
346.5 |
Mar 11 2015 |
3832 |
318.91 |
Mar 11 2015 |
5899 |
318.58 |
Mar 04 2015 |
4830 |
361.92 |
Mar 04 2015 |
5792 |
353.14 |
Mar 04 2015 |
3892 |
318.91 |
Mar 04 2015 |
5950 |
318.58 |
Feb 25 2015 |
4334 |
351.37 |
Feb 25 2015 |
4928 |
341.02 |
Feb 25 2015 |
3208 |
307.71 |
Feb 25 2015 |
5975 |
318.58 |
Feb 18 2015 |
4350 |
351.37 |
Feb 18 2015 |
5023 |
341.02 |
Feb 18 2015 |
3727 |
315.49 |
Feb 18 2015 |
6797 |
326.36 |
Feb 11 2015 |
4374 |
351.37 |
Feb 11 2015 |
5050 |
341.02 |
Feb 11 2015 |
3741 |
315.49 |
Feb 11 2015 |
6820 |
326.36 |
Feb 04 2015 |
4374 |
351.37 |
Feb 04 2015 |
5077 |
341.02 |
Feb 04 2015 |
4033 |
319.92 |
Feb 04 2015 |
6944 |
327.54 |
Jan 28 2015 |
4374 |
351.37 |
Jan 28 2015 |
5081 |
341.02 |
Jan 28 2015 |
4052 |
319.92 |
Jan 28 2015 |
6966 |
327.54 |
Jan 21 2015 |
4377 |
351.37 |
Jan 21 2015 |
4543 |
333 |
Jan 21 2015 |
4066 |
319.92 |
Jan 21 2015 |
6988 |
327.54 |
Jan 14 2015 |
4377 |
351.37 |
Jan 14 2015 |
4548 |
333 |
Jan 14 2015 |
4073 |
319.92 |
Jan 14 2015 |
6999 |
327.54 |
Jan 07 2015 |
4377 |
351.37 |
Jan 07 2015 |
4548 |
333 |
Jan 07 2015 |
4068 |
319.92 |
Jan 07 2015 |
6994 |
327.54 |
Dec 31 2014 |
4376 |
351.37 |
Dec 31 2014 |
4548 |
333 |
Dec 31 2014 |
4068 |
319.92 |
Dec 31 2014 |
6997 |
327.54 |
Dec 24 2014 |
4376 |
351.37 |
Dec 24 2014 |
4548 |
333 |
Dec 24 2014 |
4068 |
319.92 |
Dec 24 2014 |
6997 |
327.54 |
Dec 17 2014 |
4376 |
351.37 |
Dec 17 2014 |
4548 |
333 |
Dec 17 2014 |
4066 |
319.92 |
Dec 17 2014 |
6997 |
327.54 |
Dec 10 2014 |
4376 |
351.37 |
Dec 10 2014 |
4548 |
333 |
Dec 10 2014 |
4066 |
319.92 |
Dec 10 2014 |
6997 |
327.54 |
Dec 03 2014 |
4377 |
351.37 |
Dec 03 2014 |
4548 |
333 |
Dec 03 2014 |
4066 |
319.92 |
Dec 03 2014 |
6997 |
327.54 |
Nov 26 2014 |
4377 |
351.37 |
Nov 26 2014 |
4548 |
333 |
Nov 26 2014 |
4066 |
319.92 |
Nov 26 2014 |
6997 |
327.54 |
Nov 19 2014 |
4377 |
351.37 |
Nov 19 2014 |
4548 |
333 |
Nov 19 2014 |
4066 |
319.92 |
Nov 19 2014 |
6996 |
327.54 |
Nov 12 2014 |
4377 |
351.37 |
Nov 12 2014 |
4548 |
333 |
Nov 12 2014 |
4066 |
319.92 |
Nov 12 2014 |
6996 |
327.54 |
Nov 05 2014 |
4377 |
351.37 |
Nov 05 2014 |
4548 |
333 |
Nov 05 2014 |
4066 |
319.92 |
Nov 05 2014 |
6996 |
327.54 |
Oct 29 2014 |
4377 |
351.37 |
Oct 29 2014 |
4549 |
333 |
Oct 29 2014 |
4066 |
319.92 |
Oct 29 2014 |
6996 |
327.54 |
Oct 22 2014 |
4378 |
351.37 |
Oct 22 2014 |
4549 |
333 |
Oct 22 2014 |
4059 |
319.92 |
Oct 22 2014 |
7004 |
327.54 |
Oct 15 2014 |
4376 |
351.37 |
Oct 15 2014 |
4538 |
333 |
Oct 15 2014 |
4052 |
319.92 |
Oct 15 2014 |
7001 |
327.54 |
Oct 08 2014 |
4376 |
351.37 |
Oct 08 2014 |
4547 |
333 |
Oct 08 2014 |
4051 |
319.92 |
Oct 08 2014 |
7009 |
327.54 |
Oct 01 2014 |
4379 |
351.37 |
Oct 01 2014 |
4551 |
333 |
Oct 01 2014 |
4062 |
319.92 |
Oct 01 2014 |
7017 |
327.54 |
Sep 24 2014 |
4357 |
351.37 |
Sep 24 2014 |
4552 |
333 |
Sep 24 2014 |
4081 |
319.92 |
Sep 24 2014 |
7003 |
327.54 |
Sep 17 2014 |
3605 |
333.04 |
Sep 17 2014 |
4541 |
333 |
Sep 17 2014 |
4122 |
319.92 |
Sep 17 2014 |
5987 |
316.34 |
Sep 10 2014 |
3603 |
333.04 |
Sep 10 2014 |
4557 |
333 |
Sep 10 2014 |
4088 |
319.92 |
Sep 10 2014 |
5986 |
316.34 |
Sep 03 2014 |
3774 |
337.12 |
Sep 03 2014 |
4855 |
337.57 |
Sep 03 2014 |
4141 |
319.92 |
Sep 03 2014 |
5103 |
305.18 |
Aug 27 2014 |
3705 |
337.12 |
Aug 27 2014 |
4786 |
337.57 |
Aug 27 2014 |
4202 |
319.92 |
Aug 27 2014 |
5101 |
305.18 |
Aug 20 2014 |
3689 |
337.12 |
Aug 20 2014 |
4802 |
337.57 |
Aug 20 2014 |
4198 |
319.92 |
Aug 20 2014 |
5108 |
305.18 |
Aug 13 2014 |
3725 |
337.12 |
Aug 13 2014 |
4789 |
337.57 |
Aug 13 2014 |
4227 |
319.92 |
Aug 13 2014 |
5174 |
305.18 |
Aug 06 2014 |
3706 |
337.12 |
Aug 06 2014 |
4852 |
337.57 |
Aug 06 2014 |
4247 |
319.92 |
Aug 06 2014 |
5186 |
305.18 |
Jul 30 2014 |
3770 |
337.12 |
Jul 30 2014 |
4852 |
337.57 |
Jul 30 2014 |
4273 |
319.92 |
Jul 30 2014 |
5248 |
305.18 |
Jul 23 2014 |
3709 |
337.12 |
Jul 23 2014 |
4856 |
337.57 |
Jul 23 2014 |
4246 |
319.92 |
Jul 23 2014 |
5244 |
305.18 |
Jul 16 2014 |
3791 |
337.12 |
Jul 16 2014 |
4902 |
337.57 |
Jul 16 2014 |
4221 |
319.92 |
Jul 16 2014 |
5195 |
305.18 |
Jul 09 2014 |
3689 |
337.12 |
Jul 09 2014 |
4941 |
337.57 |
Jul 09 2014 |
4298 |
319.92 |
Jul 09 2014 |
5196 |
305.18 |
Jul 02 2014 |
3829 |
337.12 |
Jul 02 2014 |
4979 |
337.57 |
Jul 02 2014 |
4351 |
319.92 |
Jul 02 2014 |
5301 |
305.18 |
Jun 25 2014 |
3680 |
337.12 |
Jun 25 2014 |
5044 |
337.57 |
Jun 25 2014 |
4449 |
319.92 |
Jun 25 2014 |
5244 |
305.18 |
Jun 18 2014 |
3669 |
337.12 |
Jun 18 2014 |
5060 |
337.57 |
Jun 18 2014 |
4451 |
319.92 |
Jun 18 2014 |
5303 |
305.18 |
Jun 11 2014 |
3833 |
337.12 |
Jun 11 2014 |
5099 |
337.57 |
Jun 11 2014 |
4495 |
319.92 |
Jun 11 2014 |
5338 |
305.18 |
Jun 04 2014 |
3854 |
337.12 |
Jun 04 2014 |
5171 |
337.57 |
Jun 04 2014 |
4621 |
319.92 |
Jun 04 2014 |
5410 |
305.18 |
May 28 2014 |
3881 |
337.12 |
May 28 2014 |
5143 |
337.57 |
May 28 2014 |
4677 |
319.92 |
May 28 2014 |
5450 |
305.18 |
May 21 2014 |
3864 |
337.12 |
May 21 2014 |
5170 |
337.57 |
May 21 2014 |
4703 |
319.92 |
May 21 2014 |
5492 |
305.18 |
May 14 2014 |
3913 |
337.12 |
May 14 2014 |
5226 |
337.57 |
May 14 2014 |
4764 |
319.92 |
May 14 2014 |
5537 |
305.18 |
May 07 2014 |
3725 |
337.12 |
May 07 2014 |
5133 |
337.57 |
May 07 2014 |
4758 |
319.92 |
May 07 2014 |
5569 |
305.18 |
Apr 30 2014 |
3927 |
337.12 |
Apr 30 2014 |
5368 |
337.57 |
Apr 30 2014 |
4997 |
319.92 |
Apr 30 2014 |
5761 |
305.18 |
Apr 23 2014 |
4054 |
337.12 |
Apr 23 2014 |
5504 |
337.57 |
Apr 23 2014 |
5214 |
322.68 |
Apr 23 2014 |
5831 |
305.18 |
Apr 16 2014 |
4033 |
337.12 |
Apr 16 2014 |
6133 |
345.95 |
Apr 16 2014 |
5077 |
320.55 |
Apr 16 2014 |
5497 |
301.77 |
Apr 09 2014 |
4045 |
337.12 |
Apr 09 2014 |
6312 |
345.95 |
Apr 09 2014 |
5119 |
320.55 |
Apr 09 2014 |
5603 |
301.77 |
Apr 02 2014 |
3946 |
337.12 |
Apr 02 2014 |
6346 |
345.95 |
Apr 02 2014 |
6960 |
344.38 |
Apr 02 2014 |
5495 |
301.76 |
Mar 26 2014 |
3937 |
337.12 |
Mar 26 2014 |
6268 |
345.95 |
Mar 26 2014 |
7141 |
344.38 |
Mar 26 2014 |
5532 |
301.76 |
Mar 19 2014 |
4027 |
337.12 |
Mar 19 2014 |
6274 |
345.95 |
Mar 19 2014 |
7201 |
344.38 |
Mar 19 2014 |
5575 |
301.76 |
Mar 12 2014 |
4050 |
337.12 |
Mar 12 2014 |
6675 |
350.27 |
Mar 12 2014 |
7417 |
346.32 |
Mar 12 2014 |
5602 |
301.76 |
Mar 05 2014 |
6230 |
387.97 |
Mar 05 2014 |
8823 |
374.82 |
Mar 05 2014 |
10284 |
378.22 |
Mar 05 2014 |
12646 |
369.23 |
Feb 26 2014 |
6283 |
387.97 |
Feb 26 2014 |
8826 |
374.82 |
Feb 26 2014 |
10294 |
378.22 |
Feb 26 2014 |
12671 |
369.23 |
Feb 19 2014 |
6308 |
387.97 |
Feb 19 2014 |
7737 |
363.24 |
Feb 19 2014 |
10318 |
378.22 |
Feb 19 2014 |
13334 |
374.18 |
Feb 12 2014 |
6363 |
387.97 |
Feb 12 2014 |
7725 |
363.24 |
Feb 12 2014 |
10341 |
378.22 |
Feb 12 2014 |
13344 |
374.18 |
Feb 05 2014 |
6358 |
387.97 |
Feb 05 2014 |
7769 |
363.24 |
Feb 05 2014 |
10435 |
378.22 |
Feb 05 2014 |
13431 |
374.18 |
Jan 29 2014 |
6358 |
387.97 |
Jan 29 2014 |
11983 |
406.82 |
Jan 29 2014 |
10515 |
378.22 |
Jan 29 2014 |
15209 |
387.81 |
Jan 22 2014 |
6365 |
387.97 |
Jan 22 2014 |
11932 |
406.82 |
Jan 22 2014 |
10498 |
378.22 |
Jan 22 2014 |
15159 |
387.81 |
Jan 15 2014 |
6365 |
387.97 |
Jan 15 2014 |
11934 |
406.82 |
Jan 15 2014 |
10528 |
378.22 |
Jan 15 2014 |
15196 |
387.81 |
Jan 08 2014 |
6365 |
387.97 |
Jan 08 2014 |
11871 |
406.82 |
Jan 08 2014 |
10542 |
378.22 |
Jan 08 2014 |
15164 |
387.81 |
Jan 01 2014 |
6365 |
387.97 |
Jan 01 2014 |
11871 |
406.82 |
Jan 01 2014 |
10541 |
378.22 |
Jan 01 2014 |
15164 |
387.81 |
Dec 25 2013 |
6383 |
387.97 |
Dec 25 2013 |
11871 |
406.82 |
Dec 25 2013 |
10541 |
378.22 |
Dec 25 2013 |
15166 |
387.81 |
Dec 18 2013 |
6383 |
387.97 |
Dec 18 2013 |
11871 |
406.82 |
Dec 18 2013 |
10541 |
378.22 |
Dec 18 2013 |
15166 |
387.81 |
Dec 11 2013 |
6385 |
387.97 |
Dec 11 2013 |
11872 |
406.82 |
Dec 11 2013 |
10541 |
378.22 |
Dec 11 2013 |
15167 |
387.81 |
Dec 04 2013 |
6385 |
387.97 |
Dec 04 2013 |
11873 |
406.82 |
Dec 04 2013 |
10541 |
378.22 |
Dec 04 2013 |
15168 |
387.81 |
Nov 27 2013 |
6385 |
387.97 |
Nov 27 2013 |
11873 |
406.82 |
Nov 27 2013 |
10541 |
378.22 |
Nov 27 2013 |
15168 |
387.81 |
Nov 20 2013 |
6386 |
387.97 |
Nov 20 2013 |
11873 |
406.82 |
Nov 20 2013 |
10541 |
378.22 |
Nov 20 2013 |
15169 |
387.81 |
Nov 13 2013 |
6386 |
387.97 |
Nov 13 2013 |
11873 |
406.82 |
Nov 13 2013 |
10541 |
378.22 |
Nov 13 2013 |
15169 |
387.81 |
Nov 06 2013 |
6386 |
387.97 |
Nov 06 2013 |
11873 |
406.82 |
Nov 06 2013 |
10541 |
378.22 |
Nov 06 2013 |
15169 |
387.81 |
Oct 30 2013 |
6386 |
387.97 |
Oct 30 2013 |
11873 |
406.82 |
Oct 30 2013 |
10540 |
378.22 |
Oct 30 2013 |
15168 |
387.81 |
Oct 23 2013 |
6386 |
387.97 |
Oct 23 2013 |
11868 |
406.82 |
Oct 23 2013 |
10541 |
378.22 |
Oct 23 2013 |
15165 |
387.81 |
Oct 16 2013 |
6363 |
387.97 |
Oct 16 2013 |
11893 |
406.82 |
Oct 16 2013 |
10529 |
378.22 |
Oct 16 2013 |
15173 |
387.81 |
Oct 09 2013 |
6320 |
387.97 |
Oct 09 2013 |
10523 |
378.22 |
Oct 09 2013 |
14297 |
381.47 |
Oct 02 2013 |
6364 |
387.97 |
Oct 02 2013 |
10507 |
378.22 |
Oct 02 2013 |
14309 |
381.47 |
Sep 25 2013 |
10442 |
378.22 |
Sep 25 2013 |
13839 |
378.22 |
Sep 18 2013 |
10416 |
378.22 |
Sep 18 2013 |
13722 |
378.22 |
Sep 11 2013 |
10387 |
378.22 |
Sep 11 2013 |
13652 |
378.22 |
Sep 04 2013 |
10407 |
378.22 |
Sep 04 2013 |
13717 |
378.22 |
Aug 28 2013 |
10387 |
378.22 |
Aug 28 2013 |
13703 |
378.22 |
Aug 21 2013 |
10449 |
378.22 |
Aug 21 2013 |
13779 |
378.22 |
Aug 14 2013 |
10505 |
378.22 |
Aug 14 2013 |
13547 |
378.22 |
Aug 07 2013 |
10668 |
378.22 |
Aug 07 2013 |
13674 |
378.22 |
Jul 31 2013 |
10753 |
378.22 |
Jul 31 2013 |
13777 |
378.22 |
Jul 24 2013 |
10839 |
378.22 |
Jul 24 2013 |
13853 |
378.22 |
Jul 17 2013 |
10891 |
378.22 |
Jul 17 2013 |
13884 |
378.22 |
Jul 10 2013 |
9609 |
362.91 |
Jul 10 2013 |
12061 |
362.91 |
Jul 03 2013 |
9691 |
362.91 |
Jul 03 2013 |
12041 |
362.91 |
Jun 26 2013 |
9901 |
362.91 |
Jun 26 2013 |
12181 |
362.91 |
Jun 19 2013 |
10022 |
362.91 |
Jun 19 2013 |
12189 |
362.91 |
Jun 12 2013 |
10094 |
362.91 |
Jun 12 2013 |
12375 |
362.91 |
Jun 05 2013 |
9971 |
362.91 |
Jun 05 2013 |
12307 |
362.91 |
May 29 2013 |
10030 |
362.91 |
May 29 2013 |
12329 |
362.91 |
May 22 2013 |
10216 |
362.91 |
May 22 2013 |
12601 |
362.91 |
May 15 2013 |
10284 |
362.91 |
May 15 2013 |
12648 |
362.91 |
May 08 2013 |
10236 |
362.91 |
May 08 2013 |
12569 |
362.91 |
May 01 2013 |
10353 |
362.91 |
May 01 2013 |
12709 |
362.91 |
Apr 24 2013 |
11748 |
377.5 |
Apr 24 2013 |
14574 |
377.5 |
Apr 17 2013 |
11809 |
377.5 |
Apr 17 2013 |
14652 |
377.5 |
Apr 10 2013 |
7572 |
332.27 |
Apr 10 2013 |
9297 |
332.27 |
Apr 03 2013 |
7568 |
332.27 |
Apr 03 2013 |
9332 |
332.27 |
Mar 27 2013 |
4358 |
358.47 |
Mar 27 2013 |
7581 |
332.27 |
Mar 27 2013 |
10738 |
345.37 |
Mar 20 2013 |
4078 |
358.47 |
Mar 20 2013 |
7467 |
332.27 |
Mar 20 2013 |
10743 |
345.37 |
Mar 13 2013 |
10773 |
345.37 |
Oct 19 2012 |
3913 |
358.47 |
Oct 19 2012 |
6362 |
332.27 |
Oct 19 2012 |
10481 |
353.75 |
Sep 23 2012 |
3861 |
358.47 |
Sep 23 2012 |
6339 |
332.27 |
Sep 23 2012 |
10433 |
353.75 |
Aug 31 2012 |
3652 |
358.47 |
Aug 31 2012 |
6166 |
332.27 |
Aug 31 2012 |
10278 |
353.75 |
Aug 24 2012 |
3620 |
358.47 |
Aug 24 2012 |
6120 |
332.27 |
Aug 24 2012 |
10227 |
353.75 |
Aug 10 2012 |
3496 |
358.47 |
Aug 10 2012 |
5981 |
332.27 |
Aug 10 2012 |
10057 |
353.75 |
Aug 03 2012 |
3390 |
358.47 |
Aug 03 2012 |
5901 |
332.27 |
Aug 03 2012 |
9970 |
353.75 |
Jul 27 2012 |
3222 |
358.47 |
Jul 27 2012 |
5775 |
332.27 |
Jul 27 2012 |
9833 |
353.75 |
Jul 06 2012 |
3046 |
358.47 |
Jul 06 2012 |
10217 |
359.12 |
Jun 22 2012 |
3176 |
358.47 |
Jun 22 2012 |
9793 |
359.12 |
Jun 15 2012 |
3332 |
358.47 |
Jun 15 2012 |
10214 |
359.12 |
Jun 08 2012 |
3364 |
358.47 |
Jun 08 2012 |
10159 |
359.12 |
Jun 01 2012 |
3566 |
358.47 |
Jun 01 2012 |
10084 |
359.12 |
May 25 2012 |
3505 |
358.47 |
May 25 2012 |
9412 |
359.12 |
May 18 2012 |
3657 |
358.47 |
May 18 2012 |
9532 |
359.12 |
May 11 2012 |
3650 |
358.47 |
May 11 2012 |
9572 |
359.12 |
May 04 2012 |
3442 |
358.47 |
May 04 2012 |
9398 |
359.12 |
Apr 27 2012 |
3101 |
358.47 |
Apr 27 2012 |
9240 |
359.12 |
Apr 13 2012 |
8705 |
359.34 |
Apr 06 2012 |
8523 |
359.34 |
Mar 27 2012 |
8393 |
359.34 |
Sep 23 2011 |
1036 |
222.7 |
Sep 23 2011 |
1419 |
222.7 |
Sep 16 2011 |
1036 |
222.7 |
Sep 16 2011 |
1428 |
222.7 |
Sep 10 2011 |
1021 |
222.7 |
Sep 10 2011 |
1415 |
222.7 |
Sep 02 2011 |
1007 |
222.7 |
Sep 02 2011 |
1406 |
222.7 |
Aug 26 2011 |
1007 |
222.7 |
Aug 26 2011 |
1409 |
222.7 |
Aug 19 2011 |
942 |
222.7 |
Aug 19 2011 |
1293 |
222.7 |
Aug 12 2011 |
942 |
222.7 |
Aug 12 2011 |
1294 |
222.7 |
Aug 05 2011 |
937 |
222.7 |
Aug 05 2011 |
1287 |
222.7 |
Jul 29 2011 |
936 |
222.7 |
Jul 29 2011 |
1288 |
222.7 |
Jul 22 2011 |
801 |
222.7 |
Jul 22 2011 |
1147 |
222.7 |
Jul 15 2011 |
767 |
222.7 |
Jul 15 2011 |
1100 |
222.7 |
Jul 08 2011 |
766 |
222.7 |
Jul 08 2011 |
1126 |
222.7 |
Jul 01 2011 |
556 |
222.7 |
Jul 01 2011 |
828 |
222.7 |
Jun 17 2011 |
561 |
222.7 |
Jun 17 2011 |
833 |
222.7 |
Jun 10 2011 |
549 |
222.7 |
Jun 10 2011 |
912 |
222.7 |
Jun 03 2011 |
496 |
222.7 |
Jun 03 2011 |
842 |
222.7 |
May 29 2011 |
484 |
222.7 |
May 29 2011 |
866 |
222.7 |