Apr 21 2017 |
11711 |
434.09 |
Apr 21 2017 |
8810 |
403.17 |
Apr 21 2017 |
13265 |
418.63 |
Apr 14 2017 |
11805 |
434.09 |
Apr 14 2017 |
8863 |
403.17 |
Apr 14 2017 |
13302 |
418.63 |
Apr 07 2017 |
9154 |
410.66 |
Apr 07 2017 |
8945 |
403.17 |
Apr 07 2017 |
11690 |
408.16 |
Mar 31 2017 |
9184 |
410.66 |
Mar 31 2017 |
9183 |
403.17 |
Mar 31 2017 |
11876 |
408.16 |
Mar 24 2017 |
9046 |
410.66 |
Mar 24 2017 |
9096 |
403.17 |
Mar 24 2017 |
11757 |
408.16 |
Mar 17 2017 |
9160 |
410.66 |
Mar 17 2017 |
9165 |
403.17 |
Mar 17 2017 |
11843 |
408.16 |
Mar 10 2017 |
9240 |
410.66 |
Mar 10 2017 |
9301 |
403.17 |
Mar 10 2017 |
11932 |
408.16 |
Mar 03 2017 |
9166 |
410.66 |
Mar 03 2017 |
9264 |
403.17 |
Mar 03 2017 |
11885 |
408.16 |
Feb 24 2017 |
9255 |
410.66 |
Feb 24 2017 |
9228 |
403.17 |
Feb 24 2017 |
11936 |
408.16 |
Feb 17 2017 |
9289 |
410.66 |
Feb 17 2017 |
9066 |
403.17 |
Feb 17 2017 |
11980 |
408.16 |
Feb 10 2017 |
9405 |
410.66 |
Feb 10 2017 |
9092 |
403.17 |
Feb 10 2017 |
12045 |
408.16 |
Feb 03 2017 |
9390 |
410.66 |
Feb 03 2017 |
9111 |
403.17 |
Feb 03 2017 |
12033 |
408.16 |
Jan 27 2017 |
9361 |
410.66 |
Jan 27 2017 |
9129 |
403.17 |
Jan 27 2017 |
12042 |
408.16 |
Jan 20 2017 |
9339 |
410.66 |
Jan 20 2017 |
9132 |
403.17 |
Jan 20 2017 |
12011 |
408.16 |
Jan 13 2017 |
9337 |
410.66 |
Jan 13 2017 |
9136 |
403.17 |
Jan 13 2017 |
11998 |
408.16 |
Jan 06 2017 |
9337 |
410.66 |
Jan 06 2017 |
9118 |
403.17 |
Jan 06 2017 |
11973 |
408.16 |
Dec 30 2016 |
9337 |
410.66 |
Dec 30 2016 |
9120 |
403.17 |
Dec 30 2016 |
11976 |
408.16 |
Dec 23 2016 |
9337 |
410.66 |
Dec 23 2016 |
9120 |
403.17 |
Dec 23 2016 |
11976 |
408.16 |
Dec 16 2016 |
9337 |
410.66 |
Dec 16 2016 |
9117 |
403.17 |
Dec 16 2016 |
11974 |
408.16 |
Dec 09 2016 |
9335 |
410.66 |
Dec 09 2016 |
9117 |
403.17 |
Dec 09 2016 |
11977 |
408.16 |
Dec 02 2016 |
9335 |
410.66 |
Dec 02 2016 |
9117 |
403.17 |
Dec 02 2016 |
11978 |
408.16 |
Nov 25 2016 |
9335 |
410.66 |
Nov 25 2016 |
9115 |
403.17 |
Nov 25 2016 |
11977 |
408.16 |
Nov 18 2016 |
9335 |
410.66 |
Nov 18 2016 |
9115 |
403.17 |
Nov 18 2016 |
11977 |
408.16 |
Nov 11 2016 |
9327 |
410.66 |
Nov 11 2016 |
9115 |
403.17 |
Nov 11 2016 |
11969 |
408.16 |
Nov 04 2016 |
9327 |
410.66 |
Nov 04 2016 |
9115 |
403.17 |
Nov 04 2016 |
11969 |
408.16 |
Oct 28 2016 |
9341 |
410.66 |
Oct 28 2016 |
9115 |
403.17 |
Oct 28 2016 |
11988 |
408.16 |
Oct 21 2016 |
9350 |
410.66 |
Oct 21 2016 |
9109 |
403.17 |
Oct 21 2016 |
11993 |
408.16 |
Oct 14 2016 |
9352 |
410.66 |
Oct 14 2016 |
9128 |
403.17 |
Oct 14 2016 |
12037 |
408.16 |
Oct 07 2016 |
9352 |
410.66 |
Oct 07 2016 |
9135 |
403.17 |
Oct 07 2016 |
12047 |
408.16 |
Sep 30 2016 |
9362 |
410.66 |
Sep 30 2016 |
9146 |
403.17 |
Sep 30 2016 |
12058 |
408.16 |
Sep 23 2016 |
9269 |
410.66 |
Sep 23 2016 |
9145 |
403.17 |
Sep 23 2016 |
11975 |
408.16 |
Sep 16 2016 |
9240 |
410.66 |
Sep 16 2016 |
9192 |
403.17 |
Sep 16 2016 |
11995 |
408.16 |
Sep 09 2016 |
9356 |
410.66 |
Sep 09 2016 |
9254 |
403.17 |
Sep 09 2016 |
12049 |
408.16 |
Sep 02 2016 |
9397 |
410.66 |
Sep 02 2016 |
9393 |
403.17 |
Sep 02 2016 |
12202 |
408.16 |
Aug 26 2016 |
9102 |
410.66 |
Aug 26 2016 |
9442 |
403.17 |
Aug 26 2016 |
11956 |
408.16 |
Aug 19 2016 |
9118 |
410.66 |
Aug 19 2016 |
9469 |
403.17 |
Aug 19 2016 |
11958 |
408.16 |
Aug 12 2016 |
9087 |
410.66 |
Aug 12 2016 |
9592 |
403.17 |
Aug 12 2016 |
13140 |
408.16 |
Aug 05 2016 |
9135 |
410.66 |
Aug 05 2016 |
9615 |
403.17 |
Aug 05 2016 |
13294 |
408.16 |
Jul 29 2016 |
9007 |
410.66 |
Jul 29 2016 |
9661 |
403.17 |
Jul 29 2016 |
13410 |
408.16 |
Jul 22 2016 |
9130 |
410.66 |
Jul 22 2016 |
9848 |
403.17 |
Jul 22 2016 |
13579 |
408.16 |
Jun 22 2016 |
9327 |
410.66 |
Jun 22 2016 |
10075 |
403.17 |
Jun 22 2016 |
14549 |
408.16 |
Jun 15 2016 |
9454 |
410.66 |
Jun 15 2016 |
10149 |
403.17 |
Jun 15 2016 |
14712 |
408.16 |
Jun 08 2016 |
9463 |
410.66 |
Jun 08 2016 |
10229 |
403.17 |
Jun 08 2016 |
14755 |
408.16 |
Jun 01 2016 |
9563 |
410.66 |
Jun 01 2016 |
10283 |
403.17 |
Jun 01 2016 |
14996 |
408.16 |
May 25 2016 |
9581 |
410.66 |
May 25 2016 |
10261 |
403.17 |
May 25 2016 |
14963 |
408.16 |
May 18 2016 |
9658 |
410.66 |
May 18 2016 |
10351 |
403.17 |
May 18 2016 |
15058 |
408.16 |
May 11 2016 |
9656 |
410.66 |
May 11 2016 |
10313 |
403.17 |
May 11 2016 |
15024 |
408.16 |
May 04 2016 |
7169 |
387.23 |
May 04 2016 |
11952 |
387.23 |
Apr 27 2016 |
7341 |
387.23 |
Apr 27 2016 |
12178 |
387.23 |
Apr 15 2015 |
9689 |
391.91 |
Apr 15 2015 |
14249 |
391.91 |
Apr 08 2015 |
9844 |
391.91 |
Apr 08 2015 |
14274 |
391.91 |
Apr 01 2015 |
7977 |
375.79 |
Apr 01 2015 |
8585 |
377.25 |
Apr 01 2015 |
12471 |
376.76 |
Mar 25 2015 |
8469 |
383.72 |
Mar 25 2015 |
7959 |
371.52 |
Mar 25 2015 |
12052 |
376.4 |
Mar 18 2015 |
8255 |
383.72 |
Mar 18 2015 |
7892 |
371.52 |
Mar 18 2015 |
11877 |
376.4 |
Mar 11 2015 |
8429 |
383.72 |
Mar 11 2015 |
7968 |
371.52 |
Mar 11 2015 |
12280 |
376.4 |
Mar 04 2015 |
8568 |
383.72 |
Mar 04 2015 |
8091 |
371.52 |
Mar 04 2015 |
12402 |
376.4 |
Feb 25 2015 |
8590 |
383.72 |
Feb 25 2015 |
8051 |
371.52 |
Feb 25 2015 |
12410 |
376.4 |
Feb 18 2015 |
8661 |
383.72 |
Feb 18 2015 |
8103 |
371.52 |
Feb 18 2015 |
12486 |
376.4 |
Feb 11 2015 |
8697 |
383.72 |
Feb 11 2015 |
8119 |
371.52 |
Feb 11 2015 |
12494 |
376.4 |
Feb 04 2015 |
8723 |
383.72 |
Feb 04 2015 |
8108 |
371.52 |
Feb 04 2015 |
12503 |
376.4 |
Jan 28 2015 |
8714 |
383.72 |
Jan 28 2015 |
8126 |
371.52 |
Jan 28 2015 |
12518 |
376.4 |
Jan 21 2015 |
8726 |
383.72 |
Jan 21 2015 |
8141 |
371.52 |
Jan 21 2015 |
12540 |
376.4 |
Jan 14 2015 |
8736 |
383.72 |
Jan 14 2015 |
8149 |
371.52 |
Jan 14 2015 |
12566 |
376.4 |
Jan 07 2015 |
8736 |
383.72 |
Jan 07 2015 |
8132 |
371.52 |
Jan 07 2015 |
12556 |
376.4 |
Dec 31 2014 |
8736 |
383.72 |
Dec 31 2014 |
8133 |
371.52 |
Dec 31 2014 |
12554 |
376.4 |
Dec 24 2014 |
8736 |
383.72 |
Dec 24 2014 |
8133 |
371.52 |
Dec 24 2014 |
12554 |
376.4 |
Dec 17 2014 |
8736 |
383.72 |
Dec 17 2014 |
8124 |
371.52 |
Dec 17 2014 |
12548 |
376.4 |
Dec 10 2014 |
8736 |
383.72 |
Dec 10 2014 |
8124 |
371.52 |
Dec 10 2014 |
12548 |
376.4 |
Dec 03 2014 |
8736 |
383.72 |
Dec 03 2014 |
8124 |
371.52 |
Dec 03 2014 |
12548 |
376.4 |
Nov 26 2014 |
8736 |
383.72 |
Nov 26 2014 |
8124 |
371.52 |
Nov 26 2014 |
12548 |
376.4 |
Nov 19 2014 |
8736 |
383.72 |
Nov 19 2014 |
8124 |
371.52 |
Nov 19 2014 |
12547 |
376.4 |
Nov 12 2014 |
8736 |
383.72 |
Nov 12 2014 |
8124 |
371.52 |
Nov 12 2014 |
12547 |
376.4 |
Nov 05 2014 |
8736 |
383.72 |
Nov 05 2014 |
8124 |
371.52 |
Nov 05 2014 |
12547 |
376.4 |
Oct 29 2014 |
8734 |
383.72 |
Oct 29 2014 |
8124 |
371.52 |
Oct 29 2014 |
12547 |
376.4 |
Oct 22 2014 |
8726 |
383.72 |
Oct 22 2014 |
8105 |
371.52 |
Oct 22 2014 |
12565 |
376.4 |
Oct 15 2014 |
8699 |
383.72 |
Oct 15 2014 |
8099 |
371.52 |
Oct 15 2014 |
12544 |
376.4 |
Oct 08 2014 |
8714 |
383.72 |
Oct 08 2014 |
8086 |
371.52 |
Oct 08 2014 |
12543 |
376.4 |
Oct 01 2014 |
8722 |
383.72 |
Oct 01 2014 |
8100 |
371.52 |
Oct 01 2014 |
12555 |
376.4 |
Sep 24 2014 |
8759 |
383.72 |
Sep 24 2014 |
8091 |
371.52 |
Sep 24 2014 |
12538 |
376.4 |
Sep 17 2014 |
8701 |
383.72 |
Sep 17 2014 |
8142 |
371.52 |
Sep 17 2014 |
12536 |
376.4 |
Sep 10 2014 |
8727 |
383.72 |
Sep 10 2014 |
8060 |
371.52 |
Sep 10 2014 |
12551 |
376.4 |
Sep 03 2014 |
8737 |
383.72 |
Sep 03 2014 |
8082 |
371.52 |
Sep 03 2014 |
12589 |
376.4 |
Aug 27 2014 |
8655 |
383.72 |
Aug 27 2014 |
8162 |
371.52 |
Aug 27 2014 |
12602 |
376.4 |
Aug 20 2014 |
8659 |
383.72 |
Aug 20 2014 |
8141 |
371.52 |
Aug 20 2014 |
12615 |
376.4 |
Aug 13 2014 |
8641 |
383.72 |
Aug 13 2014 |
8170 |
371.52 |
Aug 13 2014 |
12663 |
376.4 |
Aug 06 2014 |
8762 |
383.72 |
Aug 06 2014 |
8210 |
371.52 |
Aug 06 2014 |
12720 |
376.4 |
Jul 30 2014 |
8789 |
383.72 |
Jul 30 2014 |
8239 |
371.52 |
Jul 30 2014 |
12806 |
376.4 |
Jul 23 2014 |
8776 |
383.72 |
Jul 23 2014 |
8191 |
371.52 |
Jul 23 2014 |
12736 |
376.4 |
Jul 16 2014 |
8861 |
383.72 |
Jul 16 2014 |
8169 |
371.52 |
Jul 16 2014 |
12725 |
376.4 |
Jul 09 2014 |
8894 |
383.72 |
Jul 09 2014 |
8258 |
371.52 |
Jul 09 2014 |
12708 |
376.4 |
Jul 02 2014 |
8968 |
383.72 |
Jul 02 2014 |
8335 |
371.52 |
Jul 02 2014 |
12841 |
376.4 |
Jun 25 2014 |
9063 |
383.72 |
Jun 25 2014 |
8405 |
371.52 |
Jun 25 2014 |
12827 |
376.4 |
Jun 18 2014 |
9087 |
383.72 |
Jun 18 2014 |
8467 |
371.52 |
Jun 18 2014 |
12890 |
376.4 |
Jun 11 2014 |
9096 |
383.72 |
Jun 11 2014 |
8527 |
371.52 |
Jun 11 2014 |
13047 |
376.4 |
Jun 04 2014 |
9150 |
383.72 |
Jun 04 2014 |
8695 |
371.52 |
Jun 04 2014 |
13158 |
376.4 |
May 28 2014 |
9147 |
383.72 |
May 28 2014 |
8754 |
371.52 |
May 28 2014 |
13193 |
376.4 |
May 21 2014 |
9157 |
383.72 |
May 21 2014 |
8835 |
371.52 |
May 21 2014 |
13244 |
376.4 |
May 14 2014 |
9230 |
383.72 |
May 14 2014 |
8914 |
371.52 |
May 14 2014 |
13287 |
376.4 |
May 07 2014 |
8970 |
383.72 |
May 07 2014 |
8790 |
371.52 |
May 07 2014 |
13110 |
376.4 |
Apr 30 2014 |
9302 |
383.72 |
Apr 30 2014 |
9111 |
371.52 |
Apr 30 2014 |
13482 |
376.4 |
Apr 23 2014 |
9535 |
383.72 |
Apr 23 2014 |
8268 |
361.33 |
Apr 23 2014 |
13160 |
372.52 |
Apr 16 2014 |
10025 |
388.02 |
Apr 16 2014 |
8129 |
360.05 |
Apr 16 2014 |
13907 |
378.7 |
Apr 09 2014 |
9940 |
384.01 |
Apr 09 2014 |
8598 |
364.41 |
Apr 09 2014 |
13778 |
376.17 |
Apr 02 2014 |
9866 |
383.12 |
Apr 02 2014 |
4923 |
316.81 |
Apr 02 2014 |
10944 |
356.6 |
Mar 26 2014 |
9705 |
383.12 |
Mar 26 2014 |
5059 |
316.81 |
Mar 26 2014 |
11023 |
356.6 |
Mar 19 2014 |
2297 |
290.89 |
Mar 19 2014 |
8674 |
372.76 |
Mar 19 2014 |
4410 |
306.68 |
Mar 19 2014 |
6391 |
310.53 |
Mar 12 2014 |
2331 |
290.89 |
Mar 12 2014 |
6956 |
353.58 |
Mar 12 2014 |
4115 |
301.79 |
Mar 12 2014 |
3996 |
281.23 |
Mar 05 2014 |
2344 |
290.89 |
Mar 05 2014 |
6881 |
353.58 |
Mar 05 2014 |
4156 |
301.79 |
Mar 05 2014 |
4005 |
281.23 |
Feb 26 2014 |
2366 |
290.89 |
Feb 26 2014 |
6903 |
353.58 |
Feb 26 2014 |
4180 |
301.79 |
Feb 26 2014 |
4037 |
281.23 |
Feb 19 2014 |
2376 |
290.89 |
Feb 19 2014 |
6956 |
353.58 |
Feb 19 2014 |
4201 |
301.79 |
Feb 19 2014 |
4069 |
281.23 |
Feb 12 2014 |
2379 |
290.89 |
Feb 12 2014 |
6938 |
353.58 |
Feb 12 2014 |
4191 |
301.79 |
Feb 12 2014 |
4065 |
281.23 |
Feb 05 2014 |
2376 |
290.89 |
Feb 05 2014 |
6969 |
353.58 |
Feb 05 2014 |
4247 |
301.79 |
Feb 05 2014 |
4108 |
281.23 |
Jan 29 2014 |
2376 |
290.89 |
Jan 29 2014 |
6941 |
353.58 |
Jan 29 2014 |
4289 |
301.79 |
Jan 29 2014 |
4131 |
281.23 |
Jan 22 2014 |
2372 |
290.89 |
Jan 22 2014 |
6923 |
353.58 |
Jan 22 2014 |
4290 |
301.79 |
Jan 22 2014 |
4142 |
281.23 |
Jan 15 2014 |
2372 |
290.89 |
Jan 15 2014 |
6926 |
353.58 |
Jan 15 2014 |
4308 |
301.79 |
Jan 15 2014 |
4147 |
281.23 |
Jan 08 2014 |
2372 |
290.89 |
Jan 08 2014 |
6912 |
353.58 |
Jan 08 2014 |
4312 |
301.79 |
Jan 08 2014 |
4153 |
281.23 |
Jan 01 2014 |
2372 |
290.89 |
Jan 01 2014 |
6912 |
353.58 |
Jan 01 2014 |
4312 |
301.79 |
Jan 01 2014 |
4154 |
281.23 |
Dec 25 2013 |
2378 |
290.89 |
Dec 25 2013 |
6912 |
353.58 |
Dec 25 2013 |
4312 |
301.79 |
Dec 25 2013 |
4154 |
281.23 |
Dec 18 2013 |
2378 |
290.89 |
Dec 18 2013 |
6912 |
353.58 |
Dec 18 2013 |
4312 |
301.79 |
Dec 18 2013 |
4154 |
281.23 |
Dec 11 2013 |
2378 |
290.89 |
Dec 11 2013 |
6912 |
353.58 |
Dec 11 2013 |
4312 |
301.79 |
Dec 11 2013 |
4154 |
281.23 |
Dec 04 2013 |
2378 |
290.89 |
Dec 04 2013 |
6913 |
353.58 |
Dec 04 2013 |
4312 |
301.79 |
Dec 04 2013 |
4154 |
281.23 |
Nov 27 2013 |
2378 |
290.89 |
Nov 27 2013 |
6913 |
353.58 |
Nov 27 2013 |
4312 |
301.79 |
Nov 27 2013 |
4154 |
281.23 |
Nov 20 2013 |
2378 |
290.89 |
Nov 20 2013 |
6913 |
353.58 |
Nov 20 2013 |
4312 |
301.79 |
Nov 20 2013 |
4155 |
281.23 |
Nov 13 2013 |
2378 |
290.89 |
Nov 13 2013 |
6913 |
353.58 |
Nov 13 2013 |
4312 |
301.79 |
Nov 13 2013 |
4155 |
281.23 |
Nov 06 2013 |
2378 |
290.89 |
Nov 06 2013 |
6913 |
353.58 |
Nov 06 2013 |
4312 |
301.79 |
Nov 06 2013 |
4155 |
281.23 |
Oct 30 2013 |
2378 |
290.89 |
Oct 30 2013 |
6913 |
353.58 |
Oct 30 2013 |
4312 |
301.79 |
Oct 30 2013 |
4154 |
281.23 |
Oct 23 2013 |
2378 |
290.89 |
Oct 23 2013 |
6911 |
353.58 |
Oct 23 2013 |
4312 |
301.79 |
Oct 23 2013 |
4154 |
281.23 |
Oct 16 2013 |
2373 |
290.89 |
Oct 16 2013 |
6938 |
353.58 |
Oct 16 2013 |
4304 |
301.79 |
Oct 16 2013 |
4152 |
281.23 |
Oct 09 2013 |
2371 |
290.89 |
Oct 09 2013 |
6892 |
353.58 |
Oct 09 2013 |
4314 |
301.79 |
Oct 09 2013 |
4172 |
281.23 |
Oct 02 2013 |
2383 |
290.89 |
Oct 02 2013 |
6899 |
353.58 |
Oct 02 2013 |
4315 |
301.79 |
Oct 02 2013 |
4175 |
281.23 |
Sep 25 2013 |
2377 |
290.89 |
Sep 25 2013 |
6869 |
353.58 |
Sep 25 2013 |
4287 |
301.79 |
Sep 25 2013 |
4177 |
281.23 |
Sep 18 2013 |
2368 |
290.89 |
Sep 18 2013 |
6809 |
353.58 |
Sep 18 2013 |
4276 |
301.79 |
Sep 18 2013 |
4146 |
281.23 |
Sep 11 2013 |
2322 |
290.89 |
Sep 11 2013 |
6802 |
353.58 |
Sep 11 2013 |
4269 |
301.79 |
Sep 11 2013 |
4155 |
281.23 |
Sep 04 2013 |
2325 |
290.89 |
Sep 04 2013 |
6865 |
353.58 |
Sep 04 2013 |
4301 |
301.79 |
Sep 04 2013 |
4180 |
281.23 |
Aug 28 2013 |
2414 |
290.89 |
Aug 28 2013 |
6886 |
353.58 |
Aug 28 2013 |
4335 |
301.79 |
Aug 28 2013 |
4203 |
281.23 |
Aug 21 2013 |
2405 |
290.89 |
Aug 21 2013 |
6925 |
353.58 |
Aug 21 2013 |
4389 |
301.79 |
Aug 21 2013 |
4256 |
281.23 |
Aug 14 2013 |
2114 |
290.89 |
Aug 14 2013 |
6986 |
353.58 |
Aug 14 2013 |
4419 |
301.79 |
Aug 14 2013 |
4092 |
281.23 |
Aug 07 2013 |
2125 |
290.89 |
Aug 07 2013 |
6985 |
353.58 |
Aug 07 2013 |
4494 |
301.79 |
Aug 07 2013 |
4151 |
281.23 |
Jul 31 2013 |
2121 |
290.89 |
Jul 31 2013 |
7099 |
353.58 |
Jul 31 2013 |
4542 |
301.79 |
Jul 31 2013 |
4202 |
281.23 |
Jul 24 2013 |
2125 |
290.89 |
Jul 24 2013 |
7031 |
353.58 |
Jul 24 2013 |
4579 |
301.79 |
Jul 24 2013 |
4232 |
281.23 |
Jul 17 2013 |
2076 |
290.89 |
Jul 17 2013 |
7063 |
353.58 |
Jul 17 2013 |
4599 |
301.79 |
Jul 17 2013 |
4232 |
281.23 |
Jul 10 2013 |
2107 |
290.89 |
Jul 10 2013 |
7101 |
353.58 |
Jul 10 2013 |
4671 |
301.79 |
Jul 10 2013 |
4288 |
281.23 |
Jul 03 2013 |
2033 |
290.89 |
Jul 03 2013 |
7148 |
353.58 |
Jul 03 2013 |
4739 |
301.79 |
Jul 03 2013 |
4267 |
281.23 |
Jun 26 2013 |
2022 |
290.89 |
Jun 26 2013 |
7125 |
353.58 |
Jun 26 2013 |
4900 |
301.79 |
Jun 26 2013 |
4345 |
281.23 |
Jun 19 2013 |
2035 |
290.89 |
Jun 19 2013 |
7207 |
353.58 |
Jun 19 2013 |
4995 |
301.79 |
Jun 19 2013 |
4410 |
281.23 |
Jun 12 2013 |
2142 |
290.89 |
Jun 12 2013 |
7288 |
353.58 |
Jun 12 2013 |
5027 |
301.79 |
Jun 12 2013 |
4521 |
281.23 |
Jun 05 2013 |
2056 |
290.89 |
Jun 05 2013 |
7229 |
353.58 |
Jun 05 2013 |
4950 |
301.79 |
Jun 05 2013 |
4539 |
281.23 |
May 29 2013 |
2060 |
290.89 |
May 29 2013 |
7148 |
353.58 |
May 29 2013 |
4999 |
301.79 |
May 29 2013 |
4544 |
281.23 |
May 22 2013 |
2084 |
290.89 |
May 22 2013 |
7362 |
353.58 |
May 22 2013 |
5102 |
301.79 |
May 22 2013 |
4671 |
281.23 |
May 15 2013 |
2128 |
290.89 |
May 15 2013 |
7419 |
353.58 |
May 15 2013 |
5161 |
301.79 |
May 15 2013 |
4721 |
281.23 |
May 08 2013 |
1996 |
290.89 |
May 08 2013 |
7428 |
353.58 |
May 08 2013 |
5151 |
301.79 |
May 08 2013 |
4686 |
281.23 |
May 01 2013 |
2097 |
290.89 |
May 01 2013 |
7620 |
353.58 |
May 01 2013 |
5238 |
301.79 |
May 01 2013 |
4755 |
281.23 |
Apr 24 2013 |
2094 |
290.89 |
Apr 24 2013 |
6826 |
345.88 |
Apr 24 2013 |
5234 |
301.79 |
Apr 24 2013 |
4783 |
281.23 |
Apr 17 2013 |
2160 |
290.89 |
Apr 17 2013 |
6195 |
335.85 |
Apr 17 2013 |
3965 |
279.46 |
Apr 17 2013 |
4834 |
281.23 |
Apr 10 2013 |
2135 |
290.89 |
Apr 10 2013 |
4557 |
309.28 |
Apr 10 2013 |
3024 |
262.07 |
Apr 10 2013 |
4248 |
270.8 |
Apr 03 2013 |
2120 |
290.89 |
Apr 03 2013 |
4590 |
309.28 |
Apr 03 2013 |
3229 |
266.66 |
Apr 03 2013 |
3835 |
263.57 |
Mar 27 2013 |
2164 |
290.89 |
Mar 27 2013 |
4703 |
309.28 |
Mar 27 2013 |
3284 |
266.66 |
Mar 27 2013 |
3883 |
263.57 |
Mar 20 2013 |
3071 |
276.88 |
Mar 20 2013 |
3025 |
261.72 |
Mar 20 2013 |
3970 |
264.75 |
Mar 13 2013 |
3359 |
253.26 |
Oct 19 2012 |
2122 |
253.26 |
Oct 19 2012 |
4743 |
289.94 |
Sep 23 2012 |
2120 |
253.26 |
Sep 23 2012 |
4728 |
289.94 |
Aug 31 2012 |
2086 |
253.26 |
Aug 31 2012 |
4680 |
289.94 |
Aug 24 2012 |
2069 |
253.26 |
Aug 24 2012 |
4654 |
289.94 |
Aug 10 2012 |
2054 |
253.26 |
Aug 10 2012 |
4595 |
289.94 |
Aug 03 2012 |
2044 |
253.26 |
Aug 03 2012 |
4553 |
289.94 |
Jul 27 2012 |
2018 |
253.26 |
Jul 27 2012 |
4505 |
289.94 |
Jul 06 2012 |
1990 |
253.26 |
Jul 06 2012 |
4458 |
289.94 |
Jun 22 2012 |
2544 |
273.55 |
Jun 22 2012 |
5239 |
304.72 |
Jun 15 2012 |
2582 |
273.55 |
Jun 15 2012 |
5628 |
304.72 |
Jun 08 2012 |
2540 |
273.55 |
Jun 08 2012 |
5605 |
304.72 |
Jun 01 2012 |
2448 |
273.55 |
Jun 01 2012 |
5605 |
304.72 |
May 25 2012 |
2120 |
273.55 |
May 25 2012 |
5235 |
304.72 |
May 18 2012 |
2176 |
273.55 |
May 18 2012 |
5337 |
304.72 |
May 11 2012 |
2162 |
273.55 |
May 11 2012 |
5375 |
304.72 |
May 04 2012 |
2104 |
273.55 |
May 04 2012 |
5324 |
304.72 |
Apr 27 2012 |
2050 |
273.55 |
Apr 27 2012 |
5281 |
304.72 |
Apr 13 2012 |
6279 |
325.49 |
Apr 06 2012 |
6204 |
325.49 |
Mar 27 2012 |
6080 |
325.49 |
Oct 15 2010 |
2756 |
316.93 |
Oct 15 2010 |
3990 |
316.93 |
Aug 15 2010 |
2653 |
316.93 |
Aug 15 2010 |
3884 |
316.93 |
Aug 01 2010 |
2603 |
316.93 |
Aug 01 2010 |
3710 |
316.93 |
Jul 15 2010 |
2330 |
316.93 |
Jul 15 2010 |
3441 |
316.93 |
Jul 01 2010 |
2418 |
316.93 |
Jul 01 2010 |
3572 |
316.93 |
Jun 15 2010 |
2373 |
316.93 |
Jun 15 2010 |
3425 |
316.93 |
Jun 01 2010 |
2136 |
316.93 |
Jun 01 2010 |
3214 |
316.93 |
May 27 2010 |
1923 |
316.93 |
May 27 2010 |
2885 |
316.93 |
May 15 2010 |
1962 |
316.93 |
May 15 2010 |
3044 |
316.93 |