Apr 10 2013 |
15792 |
418.69 |
Apr 10 2013 |
20298 |
418.69 |
Apr 03 2013 |
15688 |
418.69 |
Apr 03 2013 |
20240 |
418.69 |
Mar 27 2013 |
15697 |
418.72 |
Mar 27 2013 |
20334 |
418.72 |
Mar 20 2013 |
15456 |
418.72 |
Mar 20 2013 |
20309 |
418.72 |
Mar 13 2013 |
20263 |
418.72 |
Oct 19 2012 |
13900 |
418.72 |
Oct 19 2012 |
19080 |
418.72 |
Sep 23 2012 |
13827 |
418.72 |
Sep 23 2012 |
18968 |
418.72 |
Aug 31 2012 |
13471 |
418.72 |
Aug 31 2012 |
18580 |
418.72 |
Aug 24 2012 |
13298 |
418.72 |
Aug 24 2012 |
18428 |
418.72 |
Aug 10 2012 |
12854 |
418.72 |
Aug 10 2012 |
18036 |
418.72 |
Aug 03 2012 |
12649 |
418.72 |
Aug 03 2012 |
17835 |
418.72 |
Jul 27 2012 |
12253 |
418.72 |
Jul 27 2012 |
17478 |
418.72 |
Jul 06 2012 |
11678 |
418.72 |
Jul 06 2012 |
17088 |
418.72 |
Jun 22 2012 |
10618 |
418.72 |
Jun 22 2012 |
16337 |
418.72 |
Jun 15 2012 |
10618 |
418.72 |
Jun 15 2012 |
16759 |
418.72 |
Jun 08 2012 |
10590 |
418.72 |
Jun 08 2012 |
16586 |
418.72 |
Jun 01 2012 |
10125 |
418.72 |
Jun 01 2012 |
16435 |
418.72 |
May 25 2012 |
8438 |
418.72 |
May 25 2012 |
15389 |
418.72 |
May 18 2012 |
8566 |
418.72 |
May 18 2012 |
15570 |
418.72 |
May 11 2012 |
8456 |
418.72 |
May 11 2012 |
15537 |
418.72 |
May 04 2012 |
8097 |
418.72 |
May 04 2012 |
15148 |
418.72 |
Apr 27 2012 |
7875 |
418.72 |
Apr 27 2012 |
14754 |
418.72 |
Apr 13 2012 |
6920 |
418.76 |
Apr 13 2012 |
13718 |
418.76 |
Apr 06 2012 |
6540 |
418.76 |
Apr 06 2012 |
13398 |
418.76 |
Apr 01 2011 |
5264 |
458.27 |
Apr 01 2011 |
8310 |
458.27 |
Oct 15 2010 |
7859 |
458.27 |
Oct 15 2010 |
11286 |
458.27 |
Aug 15 2010 |
7581 |
458.27 |
Aug 15 2010 |
11005 |
458.27 |
Aug 01 2010 |
7006 |
458.27 |
Aug 01 2010 |
10504 |
458.27 |
Jul 15 2010 |
6727 |
458.27 |
Jul 15 2010 |
9920 |
458.27 |
Jul 01 2010 |
6435 |
441.08 |
Jul 01 2010 |
9488 |
441.08 |
Jun 15 2010 |
5904 |
434.72 |
Jun 15 2010 |
8702 |
434.72 |
Jun 01 2010 |
5163 |
434.72 |
Jun 01 2010 |
8093 |
434.72 |
May 15 2010 |
4784 |
434.72 |
May 15 2010 |
7573 |
434.72 |
Apr 30 2010 |
4396 |
434.72 |
Apr 30 2010 |
7276 |
434.72 |
Apr 15 2010 |
3736 |
434.72 |
Apr 15 2010 |
6859 |
434.72 |
Apr 02 2010 |
3229 |
434.72 |
Apr 02 2010 |
5992 |
434.72 |
Aug 30 2009 |
2284 |
434.72 |
Aug 30 2009 |
3655 |
434.72 |
Aug 15 2009 |
2306 |
434.72 |
Aug 15 2009 |
3689 |
434.72 |
Aug 01 2009 |
2356 |
434.72 |
Aug 01 2009 |
3703 |
434.72 |
Jul 15 2009 |
2355 |
434.72 |
Jul 15 2009 |
3663 |
434.72 |
Jul 01 2009 |
2297 |
445.54 |
Jul 01 2009 |
3693 |
445.54 |