| Jul 29 2021 |
3096 |
413.99 |
| Jul 29 2021 |
3590 |
413.99 |
| Jul 22 2021 |
3024 |
413.99 |
| Jul 22 2021 |
3426 |
413.99 |
| Jul 15 2021 |
3146 |
413.99 |
| Jul 15 2021 |
3390 |
413.99 |
| Jul 08 2021 |
3095 |
413.99 |
| Jul 08 2021 |
3322 |
413.99 |
| Jul 01 2021 |
3101 |
413.99 |
| Jul 01 2021 |
3287 |
413.99 |
| Jun 24 2021 |
3122 |
413.99 |
| Jun 24 2021 |
3233 |
413.99 |
| Jun 17 2021 |
3049 |
413.99 |
| Jun 17 2021 |
3086 |
413.99 |
| Jun 10 2021 |
3000 |
413.99 |
| Jun 10 2021 |
2892 |
413.99 |
| Jun 03 2021 |
2680 |
413.99 |
| May 27 2021 |
2912 |
413.99 |
| May 27 2021 |
2731 |
413.99 |
| May 07 2021 |
8338 |
413.99 |
| Jul 31 2020 |
2688 |
413.99 |
| Jul 31 2020 |
4064 |
413.99 |
| Jul 24 2020 |
2809 |
413.99 |
| Jul 24 2020 |
4356 |
413.99 |
| Jul 17 2020 |
3027 |
413.99 |
| Jul 17 2020 |
4588 |
413.99 |
| Jul 10 2020 |
3143 |
413.99 |
| Jul 10 2020 |
4839 |
413.99 |
| Jul 03 2020 |
3214 |
413.99 |
| Jul 03 2020 |
4863 |
413.99 |
| Jun 26 2020 |
3414 |
413.99 |
| Jun 26 2020 |
5156 |
413.99 |
| Jun 19 2020 |
3504 |
413.99 |
| Jun 19 2020 |
5391 |
413.99 |
| Jun 12 2020 |
3652 |
413.99 |
| Jun 12 2020 |
5572 |
413.99 |
| Jun 05 2020 |
3721 |
413.99 |
| Jun 05 2020 |
5724 |
413.99 |
| May 29 2020 |
3856 |
413.99 |
| May 29 2020 |
5923 |
413.99 |
| May 22 2020 |
4019 |
413.99 |
| May 22 2020 |
6175 |
413.99 |
| May 15 2020 |
4196 |
413.99 |
| May 15 2020 |
6422 |
413.99 |
| May 08 2020 |
4298 |
413.99 |
| May 08 2020 |
6576 |
413.99 |
| May 01 2020 |
4562 |
413.99 |
| May 01 2020 |
6975 |
413.99 |
| Apr 24 2020 |
4747 |
413.99 |
| Apr 24 2020 |
7403 |
413.99 |
| Apr 17 2020 |
4956 |
413.99 |
| Apr 17 2020 |
7599 |
413.99 |
| Apr 10 2020 |
5112 |
413.99 |
| Apr 10 2020 |
7786 |
413.99 |
| Apr 03 2020 |
5316 |
413.99 |
| Apr 03 2020 |
8012 |
413.99 |
| Mar 27 2020 |
5554 |
413.99 |
| Mar 27 2020 |
8282 |
413.99 |
| Mar 20 2020 |
5663 |
413.99 |
| Mar 20 2020 |
8406 |
413.99 |
| Mar 13 2020 |
5773 |
413.99 |
| Mar 13 2020 |
8504 |
413.99 |
| Mar 06 2020 |
5869 |
413.99 |
| Mar 06 2020 |
8576 |
413.99 |
| Feb 28 2020 |
5956 |
413.99 |
| Feb 28 2020 |
8620 |
413.99 |
| Feb 21 2020 |
5866 |
413.99 |
| Feb 21 2020 |
8514 |
413.99 |
| Feb 14 2020 |
5886 |
413.99 |
| Feb 14 2020 |
8546 |
413.99 |
| Feb 07 2020 |
5885 |
413.99 |
| Feb 07 2020 |
8496 |
413.99 |
| Jan 31 2020 |
5911 |
413.99 |
| Jan 31 2020 |
8520 |
413.99 |
| Jan 24 2020 |
5912 |
413.99 |
| Jan 24 2020 |
8515 |
413.99 |
| Jan 17 2020 |
5919 |
413.99 |
| Jan 17 2020 |
8485 |
413.99 |
| Jan 10 2020 |
5919 |
413.99 |
| Jan 10 2020 |
8482 |
413.99 |
| Jan 03 2020 |
5921 |
413.99 |
| Jan 03 2020 |
8490 |
413.99 |
| Dec 27 2019 |
5921 |
413.99 |
| Dec 27 2019 |
8487 |
413.99 |
| Dec 20 2019 |
5921 |
413.99 |
| Dec 20 2019 |
8487 |
413.99 |
| Dec 13 2019 |
5920 |
413.99 |
| Dec 13 2019 |
8488 |
413.99 |
| Dec 06 2019 |
5920 |
413.99 |
| Dec 06 2019 |
8481 |
413.99 |
| Nov 29 2019 |
5920 |
413.99 |
| Nov 29 2019 |
8489 |
413.99 |
| Nov 22 2019 |
5920 |
413.99 |
| Nov 22 2019 |
8489 |
413.99 |
| Nov 15 2019 |
5920 |
413.99 |
| Nov 15 2019 |
8494 |
413.99 |
| Nov 08 2019 |
5904 |
413.99 |
| Nov 08 2019 |
8463 |
413.99 |
| Nov 01 2019 |
5782 |
413.99 |
| Nov 01 2019 |
8352 |
413.99 |
| Oct 25 2019 |
5782 |
413.99 |
| Oct 25 2019 |
8364 |
413.99 |
| Oct 18 2019 |
5793 |
413.99 |
| Oct 18 2019 |
8371 |
413.99 |
| Oct 11 2019 |
5782 |
413.99 |
| Oct 11 2019 |
8371 |
413.99 |
| Oct 04 2019 |
5779 |
413.99 |
| Oct 04 2019 |
8362 |
413.99 |
| Sep 27 2019 |
5779 |
413.99 |
| Sep 27 2019 |
8444 |
413.99 |
| Sep 20 2019 |
5777 |
413.99 |
| Sep 20 2019 |
8452 |
413.99 |
| Sep 13 2019 |
5815 |
413.99 |
| Sep 13 2019 |
8464 |
413.99 |
| Sep 06 2019 |
5936 |
413.99 |
| Sep 06 2019 |
8594 |
413.99 |
| Aug 30 2019 |
5990 |
413.99 |
| Aug 30 2019 |
8661 |
413.99 |
| Aug 23 2019 |
6067 |
413.99 |
| Aug 23 2019 |
8742 |
413.99 |
| Aug 16 2019 |
6052 |
413.99 |
| Aug 16 2019 |
8749 |
413.99 |
| Aug 09 2019 |
6059 |
413.99 |
| Aug 09 2019 |
8766 |
413.99 |
| Oct 27 2017 |
4069 |
371.64 |
| Oct 27 2017 |
5862 |
371.64 |
| Oct 20 2017 |
4044 |
371.64 |
| Oct 20 2017 |
5845 |
371.64 |
| Oct 13 2017 |
4063 |
371.64 |
| Oct 13 2017 |
5859 |
371.64 |
| Oct 06 2017 |
4066 |
371.64 |
| Oct 06 2017 |
5863 |
371.64 |
| Sep 29 2017 |
4065 |
371.64 |
| Sep 29 2017 |
5812 |
371.64 |
| Sep 22 2017 |
4130 |
371.64 |
| Sep 22 2017 |
5870 |
371.64 |
| Sep 15 2017 |
4152 |
371.64 |
| Sep 15 2017 |
5921 |
371.64 |
| Sep 08 2017 |
4124 |
371.64 |
| Sep 08 2017 |
6040 |
371.64 |
| Sep 01 2017 |
4112 |
371.64 |
| Sep 01 2017 |
6039 |
371.64 |
| Aug 25 2017 |
4462 |
371.64 |
| Aug 25 2017 |
6383 |
371.64 |
| Aug 18 2017 |
4482 |
371.64 |
| Aug 18 2017 |
6449 |
371.64 |
| Aug 11 2017 |
4510 |
371.64 |
| Aug 11 2017 |
6482 |
371.64 |
| Aug 04 2017 |
4528 |
371.64 |
| Aug 04 2017 |
6561 |
371.64 |
| Jul 28 2017 |
4581 |
371.64 |
| Jul 28 2017 |
6643 |
371.64 |
| Jul 21 2017 |
4687 |
371.64 |
| Jul 21 2017 |
6751 |
371.64 |
| Jul 14 2017 |
4732 |
371.64 |
| Jul 14 2017 |
6794 |
371.64 |
| Jul 07 2017 |
4764 |
371.64 |
| Jul 07 2017 |
6830 |
371.64 |
| Jun 30 2017 |
4781 |
371.64 |
| Jun 30 2017 |
6849 |
371.64 |
| Jun 23 2017 |
4908 |
371.64 |
| Jun 23 2017 |
6921 |
371.64 |
| Jun 16 2017 |
4908 |
371.64 |
| Jun 16 2017 |
6965 |
371.64 |
| Jun 09 2017 |
4766 |
371.64 |
| Jun 09 2017 |
6852 |
371.64 |
| Jun 02 2017 |
4970 |
371.64 |
| Jun 02 2017 |
7052 |
371.64 |
| May 26 2017 |
4997 |
371.64 |
| May 26 2017 |
7053 |
371.64 |
| May 19 2017 |
5099 |
371.64 |
| May 19 2017 |
7128 |
371.64 |
| May 12 2017 |
5152 |
371.64 |
| May 12 2017 |
7206 |
371.64 |
| May 05 2017 |
5204 |
371.64 |
| May 05 2017 |
7273 |
371.64 |
| Apr 28 2017 |
5211 |
371.64 |
| Apr 28 2017 |
7246 |
371.64 |
| Apr 21 2017 |
5294 |
371.64 |
| Apr 21 2017 |
7325 |
371.64 |
| Apr 14 2017 |
5344 |
371.64 |
| Apr 14 2017 |
7383 |
371.64 |
| Apr 07 2017 |
5313 |
371.64 |
| Apr 07 2017 |
7253 |
371.64 |
| Mar 31 2017 |
5373 |
371.64 |
| Mar 31 2017 |
7392 |
371.64 |
| Mar 24 2017 |
5283 |
371.64 |
| Mar 24 2017 |
7319 |
371.64 |
| Mar 17 2017 |
5359 |
371.64 |
| Mar 17 2017 |
7356 |
371.64 |
| Mar 10 2017 |
5397 |
371.64 |
| Mar 10 2017 |
7403 |
371.64 |
| Mar 03 2017 |
5405 |
371.64 |
| Mar 03 2017 |
7413 |
371.64 |
| Jun 26 2013 |
21915 |
476.35 |
| Jun 26 2013 |
28606 |
476.35 |
| Jun 19 2013 |
22163 |
476.35 |
| Jun 19 2013 |
28620 |
476.35 |
| Jun 12 2013 |
22220 |
476.35 |
| Jun 12 2013 |
28904 |
476.35 |
| Jun 05 2013 |
21869 |
476.35 |
| Jun 05 2013 |
28621 |
476.35 |
| May 29 2013 |
23978 |
498.85 |
| May 29 2013 |
31574 |
498.85 |
| May 22 2013 |
24353 |
498.85 |
| May 22 2013 |
32151 |
498.85 |
| May 15 2013 |
10888 |
508.9 |
| May 15 2013 |
26138 |
518.9 |
| May 15 2013 |
34401 |
516.4 |
| May 08 2013 |
10585 |
508.9 |
| May 08 2013 |
26037 |
518.9 |
| May 08 2013 |
34351 |
516.4 |
| May 01 2013 |
10733 |
508.9 |
| May 01 2013 |
23437 |
515.87 |
| May 01 2013 |
26126 |
518.9 |
| May 01 2013 |
34588 |
516.3 |
| Apr 24 2013 |
10588 |
508.9 |
| Apr 24 2013 |
19007 |
471.58 |
| Apr 24 2013 |
26083 |
518.9 |
| Apr 24 2013 |
30980 |
489.95 |
| Apr 17 2013 |
10777 |
508.9 |
| Apr 17 2013 |
19112 |
471.58 |
| Apr 17 2013 |
25927 |
518.9 |
| Apr 17 2013 |
31039 |
489.95 |
| Apr 10 2013 |
10763 |
508.9 |
| Apr 10 2013 |
19083 |
471.58 |
| Apr 10 2013 |
25440 |
518.9 |
| Apr 10 2013 |
30816 |
489.95 |
| Apr 03 2013 |
10672 |
508.9 |
| Apr 03 2013 |
19016 |
471.58 |
| Apr 03 2013 |
25195 |
518.9 |
| Apr 03 2013 |
30680 |
489.95 |
| Mar 27 2013 |
10867 |
508.9 |
| Mar 27 2013 |
19401 |
471.58 |
| Mar 27 2013 |
25179 |
518.9 |
| Mar 27 2013 |
30820 |
489.95 |
| Mar 20 2013 |
10191 |
508.9 |
| Mar 20 2013 |
19286 |
471.58 |
| Mar 20 2013 |
24758 |
518.9 |
| Mar 20 2013 |
30736 |
489.95 |
| Mar 13 2013 |
7677 |
508.9 |
| Mar 13 2013 |
29083 |
477.93 |
| Oct 19 2012 |
9480 |
508.9 |
| Oct 19 2012 |
17963 |
471.58 |
| Oct 19 2012 |
21943 |
518.9 |
| Oct 19 2012 |
31354 |
503.05 |
| Sep 23 2012 |
9325 |
508.9 |
| Sep 23 2012 |
17687 |
471.58 |
| Sep 23 2012 |
21728 |
518.9 |
| Sep 23 2012 |
30941 |
503.05 |
| Aug 31 2012 |
8748 |
508.9 |
| Aug 31 2012 |
16933 |
471.58 |
| Aug 31 2012 |
21118 |
518.9 |
| Aug 31 2012 |
30197 |
503.05 |
| Aug 24 2012 |
8597 |
508.9 |
| Aug 24 2012 |
16731 |
471.58 |
| Aug 24 2012 |
20764 |
518.9 |
| Aug 24 2012 |
29857 |
503.05 |
| Aug 10 2012 |
8151 |
508.9 |
| Aug 10 2012 |
16144 |
471.58 |
| Aug 10 2012 |
19871 |
518.9 |
| Aug 10 2012 |
28977 |
503.05 |
| Aug 03 2012 |
7789 |
508.9 |
| Aug 03 2012 |
15798 |
471.58 |
| Aug 03 2012 |
19466 |
518.9 |
| Aug 03 2012 |
28527 |
503.05 |
| Jul 27 2012 |
7268 |
508.9 |
| Jul 27 2012 |
15606 |
471.58 |
| Jul 27 2012 |
19687 |
540.18 |
| Jul 27 2012 |
28323 |
507.49 |
| Jul 06 2012 |
14929 |
471.58 |
| Jul 06 2012 |
17849 |
521.34 |
| Jul 06 2012 |
26442 |
497.8 |
| Jun 22 2012 |
14669 |
471.58 |
| Jun 22 2012 |
16237 |
521.34 |
| Jun 22 2012 |
25419 |
497.8 |
| Jun 15 2012 |
14505 |
471.58 |
| Jun 15 2012 |
16102 |
521.34 |
| Jun 15 2012 |
25766 |
497.8 |
| Jun 08 2012 |
14240 |
471.58 |
| Jun 08 2012 |
24661 |
488.4 |
| Jun 01 2012 |
14190 |
471.58 |
| Jun 01 2012 |
24342 |
488.4 |
| May 25 2012 |
13274 |
471.58 |
| May 25 2012 |
22721 |
488.4 |
| May 18 2012 |
13343 |
471.58 |
| May 18 2012 |
22940 |
488.4 |
| May 11 2012 |
10262 |
427.3 |
| May 11 2012 |
22262 |
481.54 |
| May 04 2012 |
9513 |
427.3 |
| May 04 2012 |
21672 |
481.54 |
| Apr 27 2012 |
22352 |
499.62 |
| Apr 13 2012 |
20573 |
499.62 |
| Apr 06 2012 |
20041 |
499.62 |
| Mar 27 2012 |
19609 |
499.62 |
| Sep 23 2011 |
8958 |
443.03 |
| Sep 23 2011 |
8204 |
424.54 |
| Sep 23 2011 |
12911 |
440.91 |
| Sep 16 2011 |
8953 |
443.03 |
| Sep 16 2011 |
8145 |
424.54 |
| Sep 16 2011 |
12878 |
440.91 |
| Sep 10 2011 |
8763 |
443.03 |
| Sep 10 2011 |
7988 |
424.54 |
| Sep 10 2011 |
12599 |
440.91 |
| Sep 02 2011 |
8623 |
443.03 |
| Sep 02 2011 |
7946 |
424.54 |
| Sep 02 2011 |
12482 |
440.91 |
| Aug 26 2011 |
8606 |
443.03 |
| Aug 26 2011 |
7944 |
424.54 |
| Aug 26 2011 |
12472 |
440.91 |
| Aug 19 2011 |
8442 |
443.03 |
| Aug 19 2011 |
7624 |
424.54 |
| Aug 19 2011 |
11646 |
440.91 |
| Aug 12 2011 |
8400 |
443.03 |
| Aug 12 2011 |
7442 |
424.54 |
| Aug 12 2011 |
11513 |
440.91 |
| Aug 05 2011 |
8335 |
443.03 |
| Aug 05 2011 |
7364 |
424.54 |
| Aug 05 2011 |
11381 |
440.91 |
| Jul 29 2011 |
8260 |
443.03 |
| Jul 29 2011 |
7293 |
424.54 |
| Jul 29 2011 |
11286 |
440.91 |
| Jul 22 2011 |
7894 |
443.03 |
| Jul 22 2011 |
6786 |
424.54 |
| Jul 22 2011 |
10788 |
440.91 |
| Jul 15 2011 |
7525 |
443.03 |
| Jul 15 2011 |
6435 |
424.54 |
| Jul 15 2011 |
10324 |
440.91 |
| Jul 08 2011 |
7207 |
443.03 |
| Jul 08 2011 |
5730 |
424.54 |
| Jul 08 2011 |
9754 |
440.91 |
| Oct 15 2010 |
3009 |
415.05 |
| Oct 15 2010 |
5863 |
410.96 |
| Oct 15 2010 |
4012 |
345.99 |
| Oct 15 2010 |
7386 |
390.67 |
| Aug 15 2010 |
2852 |
415.05 |
| Aug 15 2010 |
5642 |
410.96 |
| Aug 15 2010 |
3889 |
345.99 |
| Aug 15 2010 |
7218 |
390.67 |
| Aug 01 2010 |
2836 |
415.05 |
| Aug 01 2010 |
5519 |
410.96 |
| Aug 01 2010 |
3603 |
345.99 |
| Aug 01 2010 |
6870 |
390.67 |
| Jul 15 2010 |
2495 |
415.05 |
| Jul 15 2010 |
5046 |
410.96 |
| Jul 15 2010 |
3423 |
345.99 |
| Jul 15 2010 |
6418 |
390.67 |
| Jul 01 2010 |
2683 |
415.05 |
| Jul 01 2010 |
5237 |
410.96 |
| Jul 01 2010 |
3493 |
345.99 |
| Jul 01 2010 |
6689 |
390.67 |
| Jun 15 2010 |
2573 |
415.05 |
| Jun 15 2010 |
5062 |
410.96 |
| Jun 15 2010 |
3304 |
345.99 |
| Jun 15 2010 |
6408 |
390.67 |
| Jun 01 2010 |
2457 |
415.05 |
| Jun 01 2010 |
4604 |
410.96 |
| Jun 01 2010 |
2885 |
345.99 |
| Jun 01 2010 |
5948 |
390.67 |
| May 27 2010 |
2091 |
415.05 |
| May 27 2010 |
4087 |
410.96 |
| May 27 2010 |
2470 |
345.99 |
| May 27 2010 |
5358 |
390.67 |
| May 15 2010 |
2260 |
415.05 |
| May 15 2010 |
4229 |
410.96 |
| May 15 2010 |
2720 |
345.99 |
| May 15 2010 |
5564 |
390.67 |
| Apr 30 2010 |
2539 |
345.99 |
| Apr 30 2010 |
5314 |
390.67 |
