| Mar 27 2020 |
11510 |
478.9 |
| Mar 27 2020 |
16732 |
478.9 |
| Mar 20 2020 |
11714 |
478.9 |
| Mar 20 2020 |
16967 |
478.9 |
| Mar 13 2020 |
11937 |
478.9 |
| Mar 13 2020 |
17212 |
478.9 |
| Mar 06 2020 |
12153 |
478.9 |
| Mar 06 2020 |
17363 |
478.9 |
| Feb 28 2020 |
12169 |
478.9 |
| Feb 28 2020 |
17383 |
478.9 |
| Feb 21 2020 |
12004 |
478.9 |
| Feb 21 2020 |
17196 |
478.9 |
| Feb 14 2020 |
12042 |
478.9 |
| Feb 14 2020 |
17246 |
478.9 |
| Feb 07 2020 |
12005 |
478.9 |
| Feb 07 2020 |
17127 |
478.9 |
| Jan 31 2020 |
12085 |
478.9 |
| Jan 31 2020 |
17177 |
478.9 |
| Jan 24 2020 |
12101 |
478.9 |
| Jan 24 2020 |
17194 |
478.9 |
| Jan 17 2020 |
12117 |
478.9 |
| Jan 17 2020 |
17109 |
478.9 |
| Jan 10 2020 |
12117 |
478.9 |
| Jan 10 2020 |
17105 |
478.9 |
| Jan 03 2020 |
12119 |
478.9 |
| Jan 03 2020 |
17116 |
478.9 |
| Dec 27 2019 |
12119 |
478.9 |
| Dec 27 2019 |
17109 |
478.9 |
| Dec 20 2019 |
12119 |
478.9 |
| Dec 20 2019 |
17109 |
478.9 |
| Dec 13 2019 |
12120 |
478.9 |
| Dec 13 2019 |
17110 |
478.9 |
| Dec 06 2019 |
12120 |
478.9 |
| Dec 06 2019 |
17090 |
478.9 |
| Nov 29 2019 |
12120 |
478.9 |
| Nov 29 2019 |
17072 |
478.9 |
| Nov 22 2019 |
12120 |
478.9 |
| Nov 22 2019 |
17072 |
478.9 |
| Nov 15 2019 |
12120 |
478.9 |
| Nov 15 2019 |
17077 |
478.9 |
| Nov 08 2019 |
12082 |
478.9 |
| Nov 08 2019 |
17002 |
478.9 |
| Nov 01 2019 |
11847 |
478.9 |
| Nov 01 2019 |
16787 |
478.9 |
| Oct 25 2019 |
11847 |
478.9 |
| Oct 25 2019 |
16806 |
478.9 |
| Oct 18 2019 |
11897 |
478.9 |
| Oct 18 2019 |
16836 |
478.9 |
| Oct 11 2019 |
11855 |
478.9 |
| Oct 11 2019 |
16803 |
478.9 |
| Oct 04 2019 |
11833 |
478.9 |
| Oct 04 2019 |
16783 |
478.9 |
| Sep 27 2019 |
11837 |
478.9 |
| Sep 27 2019 |
16903 |
478.9 |
| Sep 20 2019 |
11807 |
478.9 |
| Sep 20 2019 |
16883 |
478.9 |
| Sep 13 2019 |
11874 |
478.9 |
| Sep 13 2019 |
16909 |
478.9 |
| Sep 06 2019 |
12101 |
478.9 |
| Sep 06 2019 |
17190 |
478.9 |
| Aug 30 2019 |
12176 |
478.9 |
| Aug 30 2019 |
17306 |
478.9 |
| Aug 23 2019 |
12331 |
478.9 |
| Aug 23 2019 |
17515 |
478.9 |
| Aug 16 2019 |
12263 |
478.9 |
| Aug 16 2019 |
17448 |
478.9 |
| Aug 09 2019 |
12332 |
478.9 |
| Aug 09 2019 |
17503 |
478.9 |
| Aug 02 2019 |
12445 |
478.9 |
| Aug 02 2019 |
17622 |
478.9 |
| Jul 26 2019 |
12433 |
478.9 |
| Jul 26 2019 |
17716 |
478.9 |
| Jul 19 2019 |
12630 |
478.9 |
| Jul 19 2019 |
17876 |
478.9 |
| Jul 12 2019 |
12616 |
478.9 |
| Jul 12 2019 |
18005 |
478.9 |
| Jul 05 2019 |
12816 |
478.9 |
| Jul 05 2019 |
18390 |
478.9 |
| Jun 28 2019 |
12918 |
478.9 |
| Jun 28 2019 |
18573 |
478.9 |
| Jun 21 2019 |
12889 |
478.9 |
| Jun 21 2019 |
18450 |
478.9 |
| Jun 14 2019 |
12875 |
478.9 |
| Jun 14 2019 |
18559 |
478.9 |
| Jun 07 2019 |
12990 |
478.9 |
| Jun 07 2019 |
18763 |
478.9 |
| May 31 2019 |
12950 |
478.9 |
| May 31 2019 |
18677 |
478.9 |
| May 24 2019 |
12925 |
478.9 |
| May 24 2019 |
18725 |
478.9 |
| May 17 2019 |
12974 |
478.9 |
| May 17 2019 |
18689 |
478.9 |
| May 10 2019 |
13062 |
478.9 |
| May 10 2019 |
18646 |
478.9 |
| May 03 2019 |
13113 |
478.9 |
| May 03 2019 |
18680 |
478.9 |
| Apr 26 2019 |
13285 |
478.9 |
| Apr 26 2019 |
18296 |
478.9 |
| Apr 19 2019 |
13216 |
478.9 |
| Apr 19 2019 |
21942 |
509.94 |
| Apr 18 2019 |
13223 |
478.9 |
| Apr 12 2019 |
13239 |
478.9 |
| Apr 12 2019 |
22043 |
509.94 |
| Apr 05 2019 |
24535 |
540.97 |
| Mar 29 2019 |
24304 |
540.97 |
| Mar 22 2019 |
23941 |
540.97 |
| Mar 15 2019 |
2402 |
372.32 |
| Mar 15 2019 |
9337 |
444.51 |
| Mar 15 2019 |
11098 |
459.62 |
| Mar 15 2019 |
16625 |
472.4 |
| Mar 08 2019 |
2300 |
372.32 |
| Mar 08 2019 |
9178 |
444.51 |
| Mar 08 2019 |
11024 |
459.62 |
| Mar 08 2019 |
16406 |
472.4 |
| Mar 01 2019 |
2338 |
372.32 |
| Mar 01 2019 |
9247 |
444.51 |
| Mar 01 2019 |
11035 |
459.62 |
| Mar 01 2019 |
16478 |
472.4 |
| Feb 22 2019 |
2341 |
372.32 |
| Feb 22 2019 |
9262 |
444.51 |
| Feb 22 2019 |
11061 |
459.62 |
| Feb 22 2019 |
16529 |
472.4 |
| Feb 15 2019 |
2353 |
372.32 |
| Feb 15 2019 |
9244 |
444.51 |
| Feb 15 2019 |
10973 |
459.62 |
| Feb 15 2019 |
16379 |
472.4 |
| Feb 08 2019 |
2434 |
372.32 |
| Feb 08 2019 |
9183 |
444.51 |
| Feb 08 2019 |
10846 |
459.62 |
| Feb 08 2019 |
16207 |
472.4 |
| Feb 01 2019 |
2435 |
372.32 |
| Feb 01 2019 |
9189 |
444.51 |
| Feb 01 2019 |
10874 |
459.62 |
| Feb 01 2019 |
16233 |
472.4 |
| Jan 25 2019 |
2435 |
372.32 |
| Jan 25 2019 |
9197 |
444.51 |
| Jan 25 2019 |
10908 |
459.62 |
| Jan 25 2019 |
16281 |
472.4 |
| Jan 18 2019 |
2438 |
372.32 |
| Jan 18 2019 |
9242 |
444.51 |
| Jan 18 2019 |
10928 |
459.62 |
| Jan 18 2019 |
16310 |
472.4 |
| Jan 11 2019 |
2438 |
372.32 |
| Jan 11 2019 |
9242 |
444.51 |
| Jan 11 2019 |
10917 |
459.62 |
| Jan 11 2019 |
16298 |
472.4 |
| Jan 04 2019 |
2438 |
372.32 |
| Jan 04 2019 |
9243 |
444.51 |
| Jan 04 2019 |
10927 |
459.62 |
| Jan 04 2019 |
16307 |
472.4 |
| Dec 28 2018 |
2442 |
372.32 |
| Dec 28 2018 |
9243 |
444.51 |
| Dec 28 2018 |
10927 |
459.62 |
| Dec 28 2018 |
16307 |
472.4 |
| Dec 21 2018 |
2442 |
372.32 |
| Dec 21 2018 |
9243 |
444.51 |
| Dec 21 2018 |
10927 |
459.62 |
| Dec 21 2018 |
16307 |
472.4 |
| Dec 14 2018 |
2442 |
372.32 |
| Dec 14 2018 |
9243 |
444.51 |
| Dec 14 2018 |
10927 |
459.62 |
| Dec 14 2018 |
16307 |
472.4 |
| Dec 07 2018 |
2434 |
372.32 |
| Dec 07 2018 |
9243 |
444.51 |
| Dec 07 2018 |
10918 |
459.62 |
| Dec 07 2018 |
16300 |
472.4 |
| Nov 30 2018 |
2434 |
372.32 |
| Nov 30 2018 |
9243 |
444.51 |
| Nov 30 2018 |
10918 |
459.62 |
| Nov 30 2018 |
16300 |
472.4 |
| Nov 23 2018 |
2434 |
372.32 |
| Nov 23 2018 |
9243 |
444.51 |
| Nov 23 2018 |
10918 |
459.62 |
| Nov 23 2018 |
16300 |
472.4 |
| Nov 16 2018 |
2434 |
372.32 |
| Nov 16 2018 |
9243 |
444.51 |
| Nov 16 2018 |
10918 |
459.62 |
| Nov 16 2018 |
16300 |
472.4 |
| Nov 09 2018 |
2434 |
372.32 |
| Nov 09 2018 |
9244 |
444.51 |
| Nov 09 2018 |
10918 |
459.62 |
| Nov 09 2018 |
16301 |
472.4 |
| Nov 02 2018 |
2434 |
372.32 |
| Nov 02 2018 |
9244 |
444.51 |
| Nov 02 2018 |
10918 |
459.62 |
| Nov 02 2018 |
16267 |
472.4 |
| Oct 26 2018 |
2434 |
372.32 |
| Oct 26 2018 |
9243 |
444.51 |
| Oct 26 2018 |
10918 |
459.62 |
| Oct 26 2018 |
16265 |
472.4 |
| Oct 19 2018 |
2434 |
372.32 |
| Oct 19 2018 |
9268 |
444.51 |
| Oct 19 2018 |
10918 |
459.62 |
| Oct 19 2018 |
16288 |
472.4 |
| Oct 12 2018 |
2435 |
372.32 |
| Oct 12 2018 |
9229 |
444.51 |
| Oct 12 2018 |
10888 |
459.62 |
| Oct 12 2018 |
16226 |
472.4 |
| Oct 05 2018 |
2435 |
372.32 |
| Oct 05 2018 |
9248 |
444.51 |
| Oct 05 2018 |
10864 |
459.62 |
| Oct 05 2018 |
16361 |
472.4 |
| Sep 28 2018 |
2439 |
372.32 |
| Sep 28 2018 |
9037 |
444.51 |
| Sep 28 2018 |
10879 |
459.62 |
| Sep 28 2018 |
15962 |
472.4 |
| Sep 21 2018 |
2408 |
372.32 |
| Sep 21 2018 |
9013 |
444.51 |
| Sep 21 2018 |
10852 |
459.62 |
| Sep 21 2018 |
15939 |
472.4 |
| Sep 14 2018 |
2432 |
372.32 |
| Sep 14 2018 |
9045 |
444.51 |
| Sep 14 2018 |
10902 |
459.62 |
| Sep 14 2018 |
15983 |
472.4 |
| Sep 07 2018 |
2438 |
372.32 |
| Sep 07 2018 |
9195 |
444.51 |
| Sep 07 2018 |
11006 |
459.62 |
| Sep 07 2018 |
16291 |
472.4 |
| Aug 31 2018 |
2478 |
372.32 |
| Aug 31 2018 |
9222 |
444.51 |
| Aug 31 2018 |
11109 |
459.62 |
| Aug 31 2018 |
16372 |
472.4 |
| Aug 24 2018 |
2500 |
372.32 |
| Aug 24 2018 |
9251 |
444.51 |
| Aug 24 2018 |
11038 |
459.62 |
| Aug 24 2018 |
16353 |
472.4 |
| Aug 17 2018 |
2495 |
372.32 |
| Aug 17 2018 |
9237 |
444.51 |
| Aug 17 2018 |
11218 |
459.62 |
| Aug 17 2018 |
16534 |
472.4 |
| Aug 10 2018 |
2499 |
372.32 |
| Aug 10 2018 |
9269 |
444.51 |
| Aug 10 2018 |
11232 |
459.62 |
| Aug 10 2018 |
16650 |
472.4 |
| Aug 03 2018 |
2521 |
372.32 |
| Aug 03 2018 |
9411 |
444.51 |
| Aug 03 2018 |
11320 |
459.62 |
| Aug 03 2018 |
16815 |
472.4 |
| Jul 27 2018 |
2545 |
372.32 |
| Jul 27 2018 |
9499 |
444.51 |
| Jul 27 2018 |
11309 |
459.62 |
| Jul 27 2018 |
16847 |
472.4 |
| Jul 20 2018 |
2596 |
372.32 |
| Jul 20 2018 |
9456 |
444.51 |
| Jul 20 2018 |
11470 |
459.62 |
| Jul 20 2018 |
17073 |
472.4 |
| Jul 13 2018 |
2624 |
372.32 |
| Jul 13 2018 |
9649 |
444.51 |
| Jul 13 2018 |
11303 |
459.62 |
| Jul 13 2018 |
16904 |
472.4 |
| Jul 06 2018 |
2616 |
372.32 |
| Jul 06 2018 |
9477 |
444.51 |
| Jul 06 2018 |
11247 |
459.62 |
| Jul 06 2018 |
16661 |
472.4 |
| Jun 29 2018 |
2614 |
372.32 |
| Jun 29 2018 |
9501 |
444.51 |
| Jun 29 2018 |
11258 |
459.62 |
| Jun 29 2018 |
16684 |
472.4 |
| Jun 22 2018 |
2683 |
372.32 |
| Jun 22 2018 |
9711 |
444.51 |
| Jun 22 2018 |
11525 |
459.62 |
| Jun 22 2018 |
16969 |
472.4 |
| Jun 15 2018 |
2683 |
372.32 |
| Jun 15 2018 |
9775 |
444.51 |
| Jun 15 2018 |
11482 |
459.62 |
| Jun 15 2018 |
17006 |
472.4 |
| Jun 08 2018 |
2740 |
372.32 |
| Jun 08 2018 |
9827 |
444.51 |
| Jun 08 2018 |
11615 |
459.62 |
| Jun 08 2018 |
17169 |
472.4 |
| Jun 01 2018 |
2726 |
372.32 |
| Jun 01 2018 |
10186 |
444.51 |
| Jun 01 2018 |
11731 |
459.62 |
| Jun 01 2018 |
17515 |
472.4 |
| May 25 2018 |
2728 |
372.32 |
| May 25 2018 |
10226 |
444.51 |
| May 25 2018 |
11825 |
459.62 |
| May 25 2018 |
17705 |
472.4 |
| May 18 2018 |
2719 |
372.32 |
| May 18 2018 |
10335 |
444.51 |
| May 18 2018 |
11853 |
459.62 |
| May 18 2018 |
17775 |
472.4 |
| May 11 2018 |
2688 |
372.32 |
| May 11 2018 |
10352 |
444.51 |
| May 11 2018 |
11821 |
459.62 |
| May 11 2018 |
17914 |
472.4 |
| May 04 2018 |
2711 |
372.32 |
| May 04 2018 |
10527 |
444.51 |
| May 04 2018 |
12004 |
459.62 |
| May 04 2018 |
18097 |
472.4 |
| Apr 27 2018 |
2773 |
372.32 |
| Apr 27 2018 |
10478 |
444.51 |
| Apr 27 2018 |
11997 |
459.62 |
| Apr 27 2018 |
18006 |
472.4 |
| Apr 20 2018 |
2759 |
372.32 |
| Apr 20 2018 |
10478 |
444.51 |
| Apr 20 2018 |
12134 |
459.62 |
| Apr 20 2018 |
15113 |
449.55 |
| Apr 13 2018 |
2705 |
372.32 |
| Apr 13 2018 |
10393 |
444.51 |
| Apr 13 2018 |
12114 |
459.62 |
| Apr 13 2018 |
15039 |
449.55 |
| Apr 06 2018 |
2701 |
372.32 |
| Apr 06 2018 |
10606 |
444.51 |
| Apr 06 2018 |
12038 |
459.62 |
| Apr 06 2018 |
15090 |
449.55 |
| Mar 30 2018 |
2693 |
372.32 |
| Mar 30 2018 |
10864 |
444.51 |
| Mar 30 2018 |
12161 |
459.62 |
| Mar 30 2018 |
15311 |
449.55 |
| Apr 14 2017 |
807 |
273.76 |
| Apr 14 2017 |
1710 |
311.99 |
| Apr 14 2017 |
6765 |
381.15 |
| Apr 14 2017 |
3458 |
326.95 |
| Apr 07 2017 |
801 |
273.76 |
| Apr 07 2017 |
1700 |
311.99 |
| Apr 07 2017 |
6838 |
381.15 |
| Apr 07 2017 |
3329 |
326.95 |
| Mar 31 2017 |
817 |
273.76 |
| Mar 31 2017 |
1738 |
311.99 |
| Mar 31 2017 |
4520 |
350.09 |
| Mar 31 2017 |
3275 |
325.36 |
| Mar 24 2017 |
793 |
273.76 |
| Mar 24 2017 |
1716 |
311.99 |
| Mar 24 2017 |
4453 |
350.09 |
| Mar 24 2017 |
3253 |
325.36 |
| Mar 17 2017 |
800 |
273.76 |
| Mar 17 2017 |
1737 |
311.99 |
| Mar 17 2017 |
4509 |
350.09 |
| Mar 17 2017 |
3272 |
325.36 |
| Mar 10 2017 |
801 |
273.76 |
| Mar 10 2017 |
1749 |
311.99 |
| Mar 10 2017 |
4547 |
350.09 |
| Mar 10 2017 |
3294 |
325.36 |
| Mar 03 2017 |
796 |
273.76 |
| Mar 03 2017 |
1773 |
311.99 |
| Mar 03 2017 |
4527 |
350.09 |
| Mar 03 2017 |
3320 |
325.36 |
| Feb 24 2017 |
805 |
273.76 |
| Feb 24 2017 |
1797 |
311.99 |
| Feb 24 2017 |
4512 |
350.09 |
| Feb 24 2017 |
3336 |
325.36 |
| Feb 17 2017 |
805 |
273.76 |
| Feb 17 2017 |
1793 |
311.99 |
| Feb 17 2017 |
4367 |
350.09 |
| Feb 17 2017 |
3362 |
325.36 |
| Feb 10 2017 |
808 |
273.76 |
| Feb 10 2017 |
1815 |
311.99 |
| Feb 10 2017 |
4380 |
350.09 |
| Feb 10 2017 |
3374 |
325.36 |
| Feb 03 2017 |
810 |
273.76 |
| Feb 03 2017 |
1826 |
311.99 |
| Feb 03 2017 |
4392 |
350.09 |
| Feb 03 2017 |
3377 |
325.36 |
| Jan 27 2017 |
809 |
273.76 |
| Jan 27 2017 |
1833 |
311.99 |
| Jan 27 2017 |
4405 |
350.09 |
| Jan 27 2017 |
3383 |
325.36 |
| Jan 20 2017 |
808 |
273.76 |
| Jan 20 2017 |
1840 |
311.99 |
| Jan 20 2017 |
4412 |
350.09 |
| Jan 20 2017 |
3394 |
325.36 |
| Jan 13 2017 |
808 |
273.76 |
| Jan 13 2017 |
1842 |
311.99 |
| Jan 13 2017 |
4412 |
350.09 |
| Jan 13 2017 |
3400 |
325.36 |
| Jan 06 2017 |
808 |
273.76 |
| Jan 06 2017 |
1842 |
311.99 |
| Jan 06 2017 |
4414 |
350.09 |
| Jan 06 2017 |
3407 |
325.36 |
| Dec 30 2016 |
809 |
273.76 |
| Dec 30 2016 |
1842 |
311.99 |
| Dec 30 2016 |
4415 |
350.09 |
| Dec 30 2016 |
3408 |
325.36 |
| Dec 23 2016 |
809 |
273.76 |
| Dec 23 2016 |
1842 |
311.99 |
| Dec 23 2016 |
4415 |
350.09 |
| Dec 23 2016 |
3408 |
325.36 |
| Dec 16 2016 |
809 |
273.76 |
| Dec 16 2016 |
1842 |
311.99 |
| Dec 16 2016 |
4413 |
350.09 |
| Dec 16 2016 |
3407 |
325.36 |
| Dec 09 2016 |
809 |
273.76 |
| Dec 09 2016 |
1842 |
311.99 |
| Dec 09 2016 |
4412 |
350.09 |
| Dec 09 2016 |
3407 |
325.36 |
| Dec 02 2016 |
809 |
273.76 |
| Dec 02 2016 |
1842 |
311.99 |
| Dec 02 2016 |
4412 |
350.09 |
| Dec 02 2016 |
3407 |
325.36 |
| Nov 25 2016 |
809 |
273.76 |
| Nov 25 2016 |
1842 |
311.99 |
| Nov 25 2016 |
4410 |
350.09 |
| Nov 25 2016 |
3408 |
325.36 |
| Nov 18 2016 |
809 |
273.76 |
| Nov 18 2016 |
1842 |
311.99 |
| Nov 18 2016 |
4410 |
350.09 |
| Nov 18 2016 |
3408 |
325.36 |
| Nov 11 2016 |
809 |
273.76 |
| Nov 11 2016 |
1843 |
311.99 |
| Nov 11 2016 |
4410 |
350.09 |
| Nov 11 2016 |
3407 |
325.36 |
| Nov 04 2016 |
809 |
273.76 |
| Nov 04 2016 |
1843 |
311.99 |
| Nov 04 2016 |
4410 |
350.09 |
| Nov 04 2016 |
3407 |
325.36 |
| Oct 28 2016 |
809 |
273.76 |
| Oct 28 2016 |
1838 |
311.99 |
| Oct 28 2016 |
4411 |
350.09 |
| Oct 28 2016 |
3403 |
325.36 |
| Oct 21 2016 |
809 |
273.76 |
| Oct 21 2016 |
1842 |
311.99 |
| Oct 21 2016 |
4413 |
350.09 |
| Oct 21 2016 |
3409 |
325.36 |
| Oct 14 2016 |
808 |
273.76 |
| Oct 14 2016 |
1840 |
311.99 |
| Oct 14 2016 |
4433 |
350.09 |
| Oct 14 2016 |
3422 |
325.36 |
| Oct 07 2016 |
808 |
273.76 |
| Oct 07 2016 |
1845 |
311.99 |
| Oct 07 2016 |
4434 |
350.09 |
| Oct 07 2016 |
3433 |
325.36 |
| Sep 30 2016 |
829 |
273.76 |
| Sep 30 2016 |
1843 |
311.99 |
| Sep 30 2016 |
4438 |
350.09 |
| Sep 30 2016 |
3433 |
325.36 |
| Sep 23 2016 |
829 |
273.76 |
| Sep 23 2016 |
1834 |
311.99 |
| Sep 23 2016 |
4440 |
350.09 |
| Sep 23 2016 |
3415 |
325.36 |
| Sep 16 2016 |
831 |
273.76 |
| Sep 16 2016 |
1836 |
311.99 |
| Sep 16 2016 |
4469 |
350.09 |
| Sep 16 2016 |
3428 |
325.36 |
| Sep 09 2016 |
861 |
273.76 |
| Sep 09 2016 |
1873 |
311.99 |
| Sep 09 2016 |
4528 |
350.09 |
| Sep 09 2016 |
3497 |
325.36 |
| Sep 02 2016 |
895 |
273.76 |
| Sep 02 2016 |
1884 |
311.99 |
| Sep 02 2016 |
4605 |
350.09 |
| Sep 02 2016 |
3540 |
325.36 |
| Aug 26 2016 |
889 |
273.76 |
| Aug 26 2016 |
1686 |
311.99 |
| Aug 26 2016 |
4631 |
350.09 |
| Aug 26 2016 |
3261 |
325.36 |
| Aug 19 2016 |
898 |
273.76 |
| Aug 19 2016 |
1687 |
311.99 |
| Aug 19 2016 |
4648 |
350.09 |
| Aug 19 2016 |
3290 |
325.36 |
| Aug 12 2016 |
1121 |
273.76 |
| Aug 12 2016 |
1687 |
311.99 |
| Aug 12 2016 |
4703 |
350.09 |
| Aug 12 2016 |
2623 |
303.89 |
| Aug 05 2016 |
1130 |
273.76 |
| Aug 05 2016 |
1758 |
311.99 |
| Aug 05 2016 |
4743 |
350.09 |
| Aug 05 2016 |
2710 |
303.89 |
| Jul 29 2016 |
1101 |
273.76 |
| Jul 29 2016 |
1687 |
311.99 |
| Jul 29 2016 |
4189 |
342.2 |
| Jul 29 2016 |
2702 |
303.89 |
| Jul 22 2016 |
1147 |
273.76 |
| Jul 22 2016 |
1753 |
311.99 |
| Jul 22 2016 |
4291 |
342.2 |
| Jul 22 2016 |
2799 |
303.89 |
| Jun 22 2016 |
1185 |
273.76 |
| Jun 22 2016 |
2079 |
317.88 |
| Jun 22 2016 |
4426 |
342.2 |
| Jun 22 2016 |
3238 |
303.69 |
| Jun 15 2016 |
1200 |
273.76 |
| Jun 15 2016 |
1914 |
313.11 |
| Jun 15 2016 |
4493 |
342.2 |
| Jun 15 2016 |
3010 |
298.89 |
| Jun 08 2016 |
1210 |
273.76 |
| Jun 08 2016 |
1890 |
313.11 |
| Jun 08 2016 |
4555 |
342.2 |
| Jun 08 2016 |
3004 |
298.89 |
| Jun 01 2016 |
1311 |
273.76 |
| Jun 01 2016 |
1926 |
313.11 |
| Jun 01 2016 |
4615 |
342.2 |
| Jun 01 2016 |
3186 |
298.89 |
| May 25 2016 |
1322 |
273.76 |
| May 25 2016 |
1945 |
313.11 |
| May 25 2016 |
4643 |
342.2 |
| May 25 2016 |
3225 |
298.89 |
| May 18 2016 |
1325 |
273.76 |
| May 18 2016 |
1957 |
313.11 |
| May 18 2016 |
4678 |
342.2 |
| May 18 2016 |
3254 |
298.89 |
| May 11 2016 |
1243 |
273.76 |
| May 11 2016 |
1942 |
313.11 |
| May 11 2016 |
4680 |
342.2 |
| May 11 2016 |
3225 |
298.89 |
| May 04 2016 |
1265 |
273.76 |
| May 04 2016 |
1941 |
313.11 |
| May 04 2016 |
4625 |
342.2 |
| May 04 2016 |
3209 |
298.89 |
| Apr 27 2016 |
1343 |
273.76 |
| Apr 27 2016 |
1750 |
306.28 |
| Apr 27 2016 |
4768 |
342.2 |
| Apr 27 2016 |
3291 |
298.89 |
| Apr 20 2016 |
1901 |
309.23 |
| Apr 20 2016 |
3524 |
322.72 |
| Apr 20 2016 |
4182 |
310.57 |
| Apr 13 2016 |
1236 |
266.18 |
| Apr 13 2016 |
1992 |
309.13 |
| Apr 13 2016 |
4777 |
342.28 |
| Apr 13 2016 |
3270 |
296.96 |
| Apr 06 2016 |
1259 |
266.18 |
| Apr 06 2016 |
2045 |
309.13 |
| Apr 06 2016 |
5640 |
353.91 |
| Apr 06 2016 |
2670 |
286.59 |
| Mar 30 2016 |
1252 |
266.18 |
| Mar 30 2016 |
2039 |
309.13 |
| Mar 30 2016 |
5588 |
353.91 |
| Mar 30 2016 |
2656 |
286.59 |
| Mar 23 2016 |
1268 |
266.18 |
| Mar 23 2016 |
1765 |
301.46 |
| Mar 23 2016 |
5621 |
353.91 |
| Mar 23 2016 |
2703 |
286.59 |
| Mar 16 2016 |
1268 |
266.18 |
| Mar 16 2016 |
1789 |
301.46 |
| Mar 16 2016 |
5544 |
353.91 |
| Mar 16 2016 |
2673 |
286.59 |
| Mar 09 2016 |
1285 |
266.18 |
| Mar 09 2016 |
1807 |
301.46 |
| Mar 09 2016 |
5541 |
353.91 |
| Mar 09 2016 |
2688 |
286.59 |
| Mar 02 2016 |
1287 |
266.18 |
| Mar 02 2016 |
1801 |
301.46 |
| Mar 02 2016 |
5541 |
353.91 |
| Mar 02 2016 |
2663 |
286.59 |
| Feb 24 2016 |
1272 |
266.18 |
| Feb 24 2016 |
1624 |
296.45 |
| Feb 24 2016 |
5519 |
353.91 |
| Feb 24 2016 |
2659 |
286.59 |
| Feb 17 2016 |
2314 |
302.88 |
| Feb 17 2016 |
1649 |
296.45 |
| Feb 17 2016 |
5541 |
353.91 |
| Feb 17 2016 |
2686 |
286.59 |
| Feb 10 2016 |
2327 |
302.88 |
| Feb 10 2016 |
1658 |
296.45 |
| Feb 10 2016 |
5588 |
353.91 |
| Feb 10 2016 |
2717 |
286.59 |
| Feb 03 2016 |
2323 |
302.88 |
| Feb 03 2016 |
1670 |
296.45 |
| Feb 03 2016 |
5607 |
353.91 |
| Feb 03 2016 |
2724 |
286.59 |
| Jan 27 2016 |
2323 |
302.88 |
| Jan 27 2016 |
1681 |
296.45 |
| Jan 27 2016 |
5618 |
353.91 |
| Jan 27 2016 |
2732 |
286.59 |
| Jan 20 2016 |
2323 |
302.88 |
| Jan 20 2016 |
1691 |
296.45 |
| Jan 20 2016 |
5639 |
353.91 |
| Jan 20 2016 |
2735 |
286.59 |
| Jan 13 2016 |
2323 |
302.88 |
| Jan 13 2016 |
1693 |
296.45 |
| Jan 13 2016 |
5650 |
353.91 |
| Jan 13 2016 |
2741 |
286.59 |
| Jan 06 2016 |
2323 |
302.88 |
| Jan 06 2016 |
1693 |
296.45 |
| Jan 06 2016 |
5654 |
353.91 |
| Jan 06 2016 |
2741 |
286.59 |
| Dec 30 2015 |
2324 |
302.88 |
| Dec 30 2015 |
1693 |
296.45 |
| Dec 30 2015 |
5655 |
353.91 |
| Dec 30 2015 |
2742 |
286.59 |
| Dec 23 2015 |
2324 |
302.88 |
| Dec 23 2015 |
1693 |
296.45 |
| Dec 23 2015 |
5655 |
353.91 |
| Dec 23 2015 |
2742 |
286.59 |
| Dec 16 2015 |
2324 |
302.88 |
| Dec 16 2015 |
1693 |
296.45 |
| Dec 16 2015 |
5655 |
353.91 |
| Dec 16 2015 |
2742 |
286.59 |
| Dec 09 2015 |
2324 |
302.88 |
| Dec 09 2015 |
1693 |
296.45 |
| Dec 09 2015 |
5658 |
353.91 |
| Dec 09 2015 |
2743 |
286.59 |
| Dec 02 2015 |
2324 |
302.88 |
| Dec 02 2015 |
1693 |
296.45 |
| Dec 02 2015 |
5659 |
353.91 |
| Dec 02 2015 |
2743 |
286.59 |
| Nov 25 2015 |
2324 |
302.88 |
| Nov 25 2015 |
1693 |
296.45 |
| Nov 25 2015 |
5659 |
353.91 |
| Nov 25 2015 |
2743 |
286.59 |
| Nov 18 2015 |
2324 |
302.88 |
| Nov 18 2015 |
1693 |
296.45 |
| Nov 18 2015 |
5659 |
353.91 |
| Nov 18 2015 |
2743 |
286.59 |
| Nov 11 2015 |
2324 |
302.88 |
| Nov 11 2015 |
1691 |
296.45 |
| Nov 11 2015 |
5659 |
353.91 |
| Nov 11 2015 |
2744 |
286.59 |
| Nov 04 2015 |
2324 |
302.88 |
| Nov 04 2015 |
1691 |
296.45 |
| Nov 04 2015 |
5659 |
353.91 |
| Nov 04 2015 |
2744 |
286.59 |
| Oct 28 2015 |
2326 |
302.88 |
| Oct 28 2015 |
1691 |
296.45 |
| Oct 28 2015 |
5650 |
353.91 |
| Oct 28 2015 |
2743 |
286.59 |
| Oct 21 2015 |
2327 |
302.88 |
| Oct 21 2015 |
1685 |
296.45 |
| Oct 21 2015 |
5659 |
353.91 |
| Oct 21 2015 |
2748 |
286.59 |
| Oct 14 2015 |
2327 |
302.88 |
| Oct 14 2015 |
1686 |
296.45 |
| Oct 14 2015 |
5661 |
353.91 |
| Oct 14 2015 |
2746 |
286.59 |
| Oct 07 2015 |
2327 |
302.88 |
| Oct 07 2015 |
1684 |
296.45 |
| Oct 07 2015 |
5663 |
353.91 |
| Oct 07 2015 |
2744 |
286.59 |
| Sep 30 2015 |
2328 |
302.88 |
| Sep 30 2015 |
1685 |
296.45 |
| Sep 30 2015 |
5663 |
353.91 |
| Sep 30 2015 |
2739 |
286.59 |
| Sep 23 2015 |
2348 |
302.88 |
| Sep 23 2015 |
1693 |
296.45 |
| Sep 23 2015 |
5675 |
353.91 |
| Sep 23 2015 |
2754 |
286.59 |
| Sep 16 2015 |
2347 |
302.88 |
| Sep 16 2015 |
1681 |
296.45 |
| Sep 16 2015 |
5689 |
353.91 |
| Sep 16 2015 |
2753 |
286.59 |
| Sep 09 2015 |
2340 |
302.88 |
| Sep 09 2015 |
1677 |
296.45 |
| Sep 09 2015 |
5723 |
353.91 |
| Sep 09 2015 |
2724 |
286.59 |
| Sep 02 2015 |
2308 |
302.88 |
| Sep 02 2015 |
1695 |
296.45 |
| Sep 02 2015 |
5687 |
353.91 |
| Sep 02 2015 |
2708 |
286.59 |
| Aug 26 2015 |
2379 |
302.88 |
| Aug 26 2015 |
1740 |
296.45 |
| Aug 26 2015 |
5811 |
353.91 |
| Aug 26 2015 |
2745 |
286.59 |
| Aug 19 2015 |
2372 |
302.88 |
| Aug 19 2015 |
1810 |
296.45 |
| Aug 19 2015 |
5826 |
353.91 |
| Aug 19 2015 |
2785 |
286.59 |
| Aug 12 2015 |
2398 |
302.88 |
| Aug 12 2015 |
1779 |
296.45 |
| Aug 12 2015 |
8298 |
381.42 |
| Aug 12 2015 |
2575 |
282.6 |
| Aug 05 2015 |
2397 |
302.88 |
| Aug 05 2015 |
1782 |
296.45 |
| Aug 05 2015 |
8279 |
381.42 |
| Aug 05 2015 |
2605 |
282.6 |
| Jul 29 2015 |
2364 |
302.88 |
| Jul 29 2015 |
1787 |
296.45 |
| Jul 29 2015 |
8367 |
381.42 |
| Jul 29 2015 |
2645 |
282.6 |
| Jul 22 2015 |
2366 |
302.88 |
| Jul 22 2015 |
1788 |
296.45 |
| Jul 22 2015 |
11083 |
408.05 |
| Jul 22 2015 |
2615 |
282.6 |
| Jul 15 2015 |
2233 |
296.66 |
| Jul 15 2015 |
1909 |
296.45 |
| Jul 15 2015 |
11182 |
408.05 |
| Jul 15 2015 |
2693 |
282.6 |
| Jul 08 2015 |
2279 |
296.66 |
| Jul 08 2015 |
1924 |
296.45 |
| Jul 08 2015 |
11208 |
408.05 |
| Jul 08 2015 |
2754 |
282.6 |
| Jul 01 2015 |
2311 |
296.66 |
| Jul 01 2015 |
1955 |
296.45 |
| Jul 01 2015 |
11289 |
408.05 |
| Jul 01 2015 |
2777 |
282.6 |
| Jun 24 2015 |
2314 |
296.66 |
| Jun 24 2015 |
1323 |
281.18 |
| Jun 24 2015 |
11333 |
408.05 |
| Jun 24 2015 |
2842 |
282.86 |
| Jun 17 2015 |
2367 |
296.66 |
| Jun 17 2015 |
1326 |
281.18 |
| Jun 17 2015 |
11401 |
408.05 |
| Jun 17 2015 |
2935 |
282.86 |
| Jun 10 2015 |
2327 |
296.66 |
| Jun 10 2015 |
1351 |
281.18 |
| Jun 10 2015 |
11444 |
408.05 |
| Jun 10 2015 |
2870 |
282.86 |
| Jun 03 2015 |
2316 |
296.66 |
| Jun 03 2015 |
1452 |
281.18 |
| Jun 03 2015 |
11431 |
408.05 |
| Jun 03 2015 |
2951 |
282.86 |
| May 27 2015 |
2326 |
296.66 |
| May 27 2015 |
1450 |
281.18 |
| May 27 2015 |
11413 |
408.05 |
| May 27 2015 |
2963 |
282.86 |
| May 20 2015 |
2322 |
296.66 |
| May 20 2015 |
1484 |
281.18 |
| May 20 2015 |
11469 |
408.05 |
| May 20 2015 |
2986 |
282.86 |
| May 13 2015 |
2324 |
296.66 |
| May 13 2015 |
1506 |
281.18 |
| May 13 2015 |
11451 |
408.05 |
| May 13 2015 |
2985 |
282.86 |
| May 06 2015 |
2197 |
296.66 |
| May 06 2015 |
1162 |
272.68 |
| May 06 2015 |
11150 |
408.05 |
| May 06 2015 |
3047 |
285.54 |
| Apr 29 2015 |
2818 |
311.9 |
| Apr 29 2015 |
1246 |
272.68 |
| Apr 29 2015 |
13981 |
434.67 |
| Apr 29 2015 |
2698 |
278.96 |
| Apr 22 2015 |
2829 |
311.9 |
| Apr 22 2015 |
1256 |
272.68 |
| Apr 22 2015 |
14030 |
434.67 |
| Apr 22 2015 |
2705 |
278.96 |
| Apr 15 2015 |
2805 |
311.9 |
| Apr 15 2015 |
1311 |
272.68 |
| Apr 15 2015 |
13954 |
434.67 |
| Apr 15 2015 |
2772 |
278.96 |
| Apr 08 2015 |
2806 |
311.9 |
| Apr 08 2015 |
1494 |
278.28 |
| Apr 08 2015 |
14130 |
434.67 |
| Apr 08 2015 |
2379 |
271.29 |
| Apr 01 2015 |
2799 |
311.9 |
| Apr 01 2015 |
1552 |
278.28 |
| Apr 01 2015 |
14259 |
434.67 |
| Apr 01 2015 |
2444 |
271.29 |
| Mar 25 2015 |
1868 |
284.21 |
| Mar 25 2015 |
3343 |
319.16 |
| Mar 25 2015 |
14104 |
434.67 |
| Mar 25 2015 |
8438 |
346.02 |
| Mar 18 2015 |
1845 |
284.21 |
| Mar 18 2015 |
3281 |
319.16 |
| Mar 18 2015 |
13870 |
434.67 |
| Mar 18 2015 |
8303 |
346.02 |
| Mar 11 2015 |
1896 |
284.21 |
| Mar 11 2015 |
3368 |
319.16 |
| Mar 11 2015 |
13989 |
434.67 |
| Mar 11 2015 |
8629 |
346.02 |
| Mar 04 2015 |
1909 |
284.21 |
| Mar 04 2015 |
3431 |
319.16 |
| Mar 04 2015 |
14192 |
434.67 |
| Mar 04 2015 |
8714 |
346.02 |
| Feb 25 2015 |
1887 |
284.21 |
| Feb 25 2015 |
3444 |
319.16 |
| Feb 25 2015 |
14112 |
434.67 |
| Feb 25 2015 |
8712 |
346.02 |
| Feb 18 2015 |
1901 |
284.21 |
| Feb 18 2015 |
3542 |
319.16 |
| Feb 18 2015 |
14168 |
434.67 |
| Feb 18 2015 |
8801 |
346.02 |
| Feb 11 2015 |
1912 |
284.21 |
| Feb 11 2015 |
3554 |
319.16 |
| Feb 11 2015 |
14215 |
434.67 |
| Feb 11 2015 |
8838 |
346.02 |
| Feb 04 2015 |
1912 |
284.21 |
| Feb 04 2015 |
3578 |
319.16 |
| Feb 04 2015 |
14218 |
434.67 |
| Feb 04 2015 |
8848 |
346.02 |
| Jan 28 2015 |
1912 |
284.21 |
| Jan 28 2015 |
3580 |
319.16 |
| Jan 28 2015 |
14246 |
434.67 |
| Jan 28 2015 |
8860 |
346.02 |
| Jan 21 2015 |
1908 |
284.21 |
| Jan 21 2015 |
3598 |
319.16 |
| Jan 21 2015 |
14230 |
434.67 |
| Jan 21 2015 |
8885 |
346.02 |
| Jan 14 2015 |
1908 |
284.21 |
| Jan 14 2015 |
3602 |
319.16 |
| Jan 14 2015 |
14226 |
434.67 |
| Jan 14 2015 |
8898 |
346.02 |
| Jan 07 2015 |
1908 |
284.21 |
| Jan 07 2015 |
3602 |
319.16 |
| Jan 07 2015 |
4726 |
301.69 |
| Dec 31 2014 |
1903 |
284.21 |
| Dec 31 2014 |
3602 |
319.16 |
| Dec 31 2014 |
4729 |
301.69 |
| Dec 24 2014 |
1903 |
284.21 |
| Dec 24 2014 |
3602 |
319.16 |
| Dec 24 2014 |
4729 |
301.69 |
| Dec 17 2014 |
1903 |
284.21 |
| Dec 17 2014 |
3602 |
319.16 |
| Dec 17 2014 |
4730 |
301.69 |
| Dec 10 2014 |
1903 |
284.21 |
| Dec 10 2014 |
3602 |
319.16 |
| Dec 10 2014 |
4730 |
301.69 |
| Dec 03 2014 |
1903 |
284.21 |
| Dec 03 2014 |
3602 |
319.16 |
| Dec 03 2014 |
4730 |
301.69 |
| Nov 26 2014 |
1903 |
284.21 |
| Nov 26 2014 |
3602 |
319.16 |
| Nov 26 2014 |
4730 |
301.69 |
| Nov 19 2014 |
1903 |
284.21 |
| Nov 19 2014 |
3602 |
319.16 |
| Nov 19 2014 |
4729 |
301.69 |
| Nov 12 2014 |
1903 |
284.21 |
| Nov 12 2014 |
3602 |
319.16 |
| Nov 12 2014 |
4729 |
301.69 |
| Nov 05 2014 |
1903 |
284.21 |
| Nov 05 2014 |
3602 |
319.16 |
| Nov 05 2014 |
4729 |
301.69 |
| Oct 29 2014 |
1903 |
284.21 |
| Oct 29 2014 |
3603 |
319.16 |
| Oct 29 2014 |
4729 |
301.69 |
| Oct 22 2014 |
1915 |
284.21 |
| Oct 22 2014 |
3602 |
319.16 |
| Oct 22 2014 |
4740 |
301.69 |
| Oct 15 2014 |
1916 |
284.21 |
| Oct 15 2014 |
3599 |
319.16 |
| Oct 15 2014 |
4739 |
301.69 |
| Oct 08 2014 |
1915 |
284.21 |
| Oct 08 2014 |
3611 |
319.16 |
| Oct 08 2014 |
4750 |
301.69 |
| Oct 01 2014 |
1909 |
284.21 |
| Oct 01 2014 |
3612 |
319.16 |
| Oct 01 2014 |
4758 |
301.69 |
| Sep 24 2014 |
1897 |
284.21 |
| Sep 24 2014 |
3613 |
319.16 |
| Sep 24 2014 |
4734 |
301.69 |
| Sep 17 2014 |
1896 |
284.21 |
| Sep 17 2014 |
3598 |
319.16 |
| Sep 17 2014 |
4759 |
301.69 |
| Sep 10 2014 |
1907 |
284.21 |
| Sep 10 2014 |
3610 |
319.16 |
| Sep 10 2014 |
4767 |
301.69 |
| Sep 03 2014 |
1909 |
284.21 |
| Sep 03 2014 |
3612 |
319.16 |
| Sep 03 2014 |
4813 |
301.69 |
| Aug 27 2014 |
1882 |
284.21 |
| Aug 27 2014 |
3581 |
319.16 |
| Aug 27 2014 |
4810 |
301.69 |
| Aug 20 2014 |
1878 |
284.21 |
| Aug 20 2014 |
3597 |
319.16 |
| Aug 20 2014 |
4823 |
301.69 |
| Aug 13 2014 |
1915 |
284.21 |
| Aug 13 2014 |
3602 |
319.16 |
| Aug 13 2014 |
4890 |
301.69 |
| Aug 06 2014 |
1891 |
284.21 |
| Aug 06 2014 |
3653 |
319.16 |
| Aug 06 2014 |
4909 |
301.69 |
| Jul 30 2014 |
1940 |
284.21 |
| Jul 30 2014 |
3671 |
319.16 |
| Jul 30 2014 |
4954 |
301.69 |
| May 08 2013 |
3340 |
290.65 |
| May 08 2013 |
5359 |
290.65 |
| May 01 2013 |
3472 |
290.65 |
| May 01 2013 |
5447 |
290.65 |
| Apr 24 2013 |
5728 |
330.51 |
| Apr 24 2013 |
9007 |
330.51 |
| Apr 17 2013 |
7259 |
424.28 |
| Apr 17 2013 |
5826 |
330.51 |
| Apr 17 2013 |
12651 |
361.77 |
| Apr 10 2013 |
7228 |
424.28 |
| Apr 10 2013 |
5893 |
330.51 |
| Apr 10 2013 |
12616 |
361.77 |
| Apr 03 2013 |
7173 |
424.28 |
| Apr 03 2013 |
5901 |
330.51 |
| Apr 03 2013 |
12630 |
361.77 |
| Mar 27 2013 |
7314 |
424.28 |
| Mar 27 2013 |
6023 |
330.51 |
| Mar 27 2013 |
12688 |
361.77 |
| Mar 20 2013 |
6839 |
424.28 |
| Mar 20 2013 |
6007 |
330.51 |
| Mar 20 2013 |
12677 |
361.77 |
| Mar 13 2013 |
10805 |
345.68 |
| Oct 19 2012 |
6474 |
424.28 |
| Oct 19 2012 |
4148 |
306 |
| Oct 19 2012 |
6964 |
318.87 |
| Sep 23 2012 |
6390 |
424.28 |
| Sep 23 2012 |
4145 |
306 |
| Sep 23 2012 |
6948 |
318.87 |
| Aug 31 2012 |
5985 |
424.28 |
| Aug 31 2012 |
4054 |
306 |
| Aug 31 2012 |
6853 |
318.87 |
| Aug 24 2012 |
5903 |
424.28 |
| Aug 24 2012 |
4040 |
306 |
| Aug 24 2012 |
6825 |
318.87 |
| Aug 10 2012 |
5656 |
424.28 |
| Aug 10 2012 |
3977 |
306 |
| Aug 10 2012 |
6722 |
318.87 |
| Aug 03 2012 |
5448 |
424.28 |
| Aug 03 2012 |
3927 |
306 |
| Aug 03 2012 |
6668 |
318.87 |
| Jul 27 2012 |
5126 |
424.28 |
| Jul 27 2012 |
3897 |
306 |
| Jul 27 2012 |
6595 |
318.87 |
| Jul 06 2012 |
4822 |
424.28 |
| Jul 06 2012 |
3809 |
306 |
| Jul 06 2012 |
6533 |
318.87 |
| Jun 22 2012 |
3003 |
350.93 |
| Jun 22 2012 |
4223 |
315.06 |
| Jun 22 2012 |
3715 |
302.51 |
| Jun 22 2012 |
6361 |
319.49 |
| Jun 15 2012 |
3176 |
350.93 |
| Jun 15 2012 |
4170 |
315.06 |
| Jun 15 2012 |
3771 |
302.51 |
| Jun 15 2012 |
6773 |
319.49 |
| Jun 08 2012 |
3204 |
350.93 |
| Jun 08 2012 |
4118 |
315.06 |
| Jun 08 2012 |
3749 |
302.51 |
| Jun 08 2012 |
6745 |
319.49 |
| Jun 01 2012 |
3399 |
350.93 |
| Jun 01 2012 |
4172 |
315.06 |
| Jun 01 2012 |
3636 |
302.51 |
| Jun 01 2012 |
6736 |
319.49 |
| May 25 2012 |
3333 |
350.93 |
| May 25 2012 |
3889 |
315.06 |
| May 25 2012 |
4245 |
332.6 |
| May 25 2012 |
6268 |
319.49 |
| May 18 2012 |
3469 |
350.93 |
| May 18 2012 |
3981 |
315.06 |
| May 18 2012 |
4323 |
332.6 |
| May 18 2012 |
6371 |
319.49 |
| May 11 2012 |
3460 |
350.93 |
| May 11 2012 |
4125 |
319.52 |
| May 11 2012 |
4279 |
332.6 |
| May 11 2012 |
6638 |
322.44 |
| May 04 2012 |
3201 |
349.43 |
| May 04 2012 |
4259 |
329.69 |
| May 04 2012 |
4126 |
334.1 |
| May 04 2012 |
6536 |
322.44 |
| Apr 27 2012 |
2384 |
324.47 |
| Apr 27 2012 |
7317 |
404.85 |
| Apr 27 2012 |
3795 |
327.66 |
| Apr 27 2012 |
7184 |
333.27 |
| Apr 13 2012 |
2076 |
324.47 |
| Apr 13 2012 |
5755 |
404.85 |
| Apr 13 2012 |
3370 |
327.66 |
| Apr 13 2012 |
6756 |
333.27 |
| Apr 06 2012 |
1967 |
324.47 |
| Apr 06 2012 |
5179 |
404.85 |
| Apr 06 2012 |
3216 |
327.66 |
| Apr 06 2012 |
6651 |
333.27 |
| Mar 27 2012 |
2104 |
324.47 |
| Mar 27 2012 |
4187 |
377.09 |
| Mar 27 2012 |
3128 |
327.66 |
| Mar 27 2012 |
6460 |
331.81 |
| Sep 23 2011 |
5661 |
377.83 |
| Sep 23 2011 |
3882 |
327.66 |
| Sep 23 2011 |
5636 |
331.81 |
| Sep 16 2011 |
5659 |
377.83 |
| Sep 16 2011 |
3866 |
327.66 |
| Sep 16 2011 |
5636 |
331.81 |
| Sep 10 2011 |
5766 |
383.14 |
| Sep 10 2011 |
4071 |
336.04 |
| Sep 10 2011 |
7349 |
363.63 |
| Sep 02 2011 |
5656 |
383.14 |
| Sep 02 2011 |
4061 |
336.04 |
| Sep 02 2011 |
7272 |
363.63 |
| Aug 26 2011 |
5650 |
383.14 |
| Aug 26 2011 |
4060 |
336.04 |
| Aug 26 2011 |
7264 |
363.63 |
| Aug 19 2011 |
5541 |
383.14 |
| Aug 19 2011 |
3915 |
336.04 |
| Aug 19 2011 |
6637 |
363.63 |
| Aug 12 2011 |
5532 |
383.14 |
| Aug 12 2011 |
3822 |
336.04 |
| Aug 12 2011 |
6556 |
363.63 |
| Aug 05 2011 |
5458 |
383.14 |
| Aug 05 2011 |
3794 |
336.04 |
| Aug 05 2011 |
6472 |
363.63 |
| Jul 29 2011 |
5414 |
383.14 |
| Jul 29 2011 |
3315 |
322.72 |
| Jul 29 2011 |
6498 |
364.91 |
| Jul 22 2011 |
5161 |
383.14 |
| Jul 22 2011 |
3149 |
322.72 |
| Jul 22 2011 |
6199 |
364.91 |
| Jul 15 2011 |
4928 |
383.14 |
| Jul 15 2011 |
2986 |
322.72 |
| Jul 15 2011 |
5951 |
364.91 |
| Jul 08 2011 |
3376 |
342.89 |
| Jul 08 2011 |
4580 |
342.89 |
| May 06 2011 |
3318 |
382.12 |
| May 06 2011 |
4960 |
382.12 |
| Apr 22 2011 |
3677 |
387.68 |
| Apr 22 2011 |
5464 |
387.68 |
| Apr 01 2011 |
4438 |
408.51 |
| Apr 01 2011 |
6350 |
408.51 |
| Oct 15 2010 |
5745 |
408.51 |
| Oct 15 2010 |
8323 |
408.51 |
| Aug 15 2010 |
5529 |
408.51 |
| Aug 15 2010 |
8119 |
408.51 |
| Aug 01 2010 |
5403 |
408.51 |
| Aug 01 2010 |
7721 |
408.51 |
| Jul 15 2010 |
6526 |
454.61 |
| Jul 15 2010 |
9758 |
454.61 |
| Jul 01 2010 |
6808 |
454.61 |
| Jul 01 2010 |
10168 |
454.61 |
| Jun 15 2010 |
7115 |
476.65 |
| Jun 15 2010 |
10636 |
476.65 |
| Jun 01 2010 |
7556 |
530 |
| Jun 01 2010 |
11491 |
530 |
| May 27 2010 |
6910 |
530 |
| May 27 2010 |
10689 |
530 |
| May 15 2010 |
6965 |
530 |
| May 15 2010 |
10797 |
530 |
