| May 28 2014 |
11339 |
362.41 |
| May 21 2014 |
11380 |
362.41 |
| May 14 2014 |
11454 |
362.41 |
| May 07 2014 |
11317 |
362.41 |
| Apr 30 2014 |
11631 |
362.41 |
| Apr 23 2014 |
15775 |
390.96 |
| Apr 16 2014 |
15648 |
390.96 |
| Apr 09 2014 |
14792 |
383.37 |
| Apr 02 2014 |
14495 |
383.37 |
| Mar 26 2014 |
13433 |
375.51 |
| Mar 19 2014 |
13073 |
372.41 |
| Mar 12 2014 |
13013 |
371.86 |
| Mar 05 2014 |
12980 |
371.86 |
| Feb 26 2014 |
13009 |
371.86 |
| Feb 19 2014 |
13046 |
371.86 |
| Feb 12 2014 |
13053 |
371.86 |
| Feb 05 2014 |
13132 |
371.86 |
| Jan 29 2014 |
13149 |
371.86 |
| Jan 22 2014 |
13107 |
371.86 |
| Jan 15 2014 |
13137 |
371.86 |
| Jan 08 2014 |
13123 |
371.86 |
| Jan 01 2014 |
13123 |
371.86 |
| Dec 25 2013 |
13123 |
371.86 |
| Dec 18 2013 |
13123 |
371.86 |
| Dec 11 2013 |
13124 |
371.86 |
| Dec 04 2013 |
13125 |
371.86 |
| Nov 27 2013 |
13125 |
371.86 |
| Nov 20 2013 |
13126 |
371.86 |
| Nov 13 2013 |
13126 |
371.86 |
| Nov 06 2013 |
13126 |
371.86 |
| Oct 30 2013 |
13125 |
371.86 |
| Oct 23 2013 |
13125 |
371.86 |
| Oct 16 2013 |
13123 |
371.86 |
| Oct 09 2013 |
13068 |
371.86 |
| Oct 02 2013 |
13068 |
371.86 |
| Sep 25 2013 |
13031 |
371.86 |
| Sep 18 2013 |
12915 |
371.86 |
| Sep 11 2013 |
12851 |
371.86 |
| Sep 04 2013 |
12897 |
371.86 |
| Aug 28 2013 |
12891 |
371.86 |
| Aug 21 2013 |
12954 |
371.86 |
| Aug 14 2013 |
12708 |
371.86 |
| Aug 07 2013 |
12836 |
371.86 |
| Jul 31 2013 |
12939 |
371.86 |
| Jul 24 2013 |
11358 |
358.09 |
| Jul 17 2013 |
11079 |
355.39 |
| Jul 10 2013 |
11210 |
355.39 |
| Jul 03 2013 |
10564 |
349.8 |
| Jun 26 2013 |
10699 |
349.8 |
| Jun 19 2013 |
10705 |
349.8 |
| Jun 12 2013 |
10861 |
349.8 |
| Jun 05 2013 |
10387 |
346.4 |
| May 29 2013 |
10393 |
346.4 |
| May 22 2013 |
10615 |
346.4 |
| May 15 2013 |
10659 |
346.4 |
| May 08 2013 |
10609 |
346.4 |
| May 01 2013 |
10717 |
346.4 |
| Apr 24 2013 |
10698 |
346.4 |
| Apr 17 2013 |
10793 |
346.4 |
| Apr 10 2013 |
10488 |
343.49 |
| Apr 03 2013 |
10524 |
343.49 |
| Mar 27 2013 |
9361 |
332.06 |
| Mar 20 2013 |
9338 |
332.06 |
| Mar 13 2013 |
9354 |
332.06 |
| Oct 19 2012 |
9132 |
341.38 |
| Sep 23 2012 |
9090 |
341.38 |
| Aug 31 2012 |
8942 |
341.38 |
| Aug 24 2012 |
8896 |
341.38 |
| Aug 10 2012 |
8731 |
341.38 |
| Aug 03 2012 |
8742 |
342.13 |
| Jul 27 2012 |
7803 |
333.42 |
| Jul 06 2012 |
7102 |
325.98 |
| Jun 22 2012 |
6848 |
325.98 |
| Jun 15 2012 |
7261 |
325.98 |
| Jun 08 2012 |
7766 |
333.26 |
| Jun 01 2012 |
7752 |
333.26 |
| May 25 2012 |
7254 |
333.26 |
| May 18 2012 |
7368 |
333.26 |
| May 11 2012 |
7388 |
333.26 |
| May 04 2012 |
8042 |
343.04 |
| Apr 27 2012 |
7933 |
343.04 |
| Apr 13 2012 |
7508 |
343.76 |
| Apr 06 2012 |
7422 |
344.41 |
| Mar 27 2012 |
8230 |
356.81 |
| Sep 23 2011 |
6679 |
349.52 |
| Sep 16 2011 |
6673 |
349.52 |
| Sep 10 2011 |
6536 |
349.52 |
| Sep 02 2011 |
6456 |
349.52 |
| Aug 26 2011 |
6455 |
349.52 |
| Aug 19 2011 |
5845 |
349.52 |
| Aug 12 2011 |
5778 |
349.52 |
| Aug 05 2011 |
5506 |
345.7 |
| Jul 29 2011 |
5473 |
345.7 |
| Jul 22 2011 |
5214 |
345.7 |
| Jul 15 2011 |
4987 |
345.7 |
| Jul 08 2011 |
4243 |
333.68 |
| Jul 01 2011 |
4635 |
370.21 |
| Jun 17 2011 |
4518 |
370.21 |
| Jun 10 2011 |
4817 |
376.02 |
| Jun 03 2011 |
4556 |
376.02 |
| May 29 2011 |
4606 |
376.02 |
| May 06 2011 |
5817 |
406.34 |
| Apr 22 2011 |
6286 |
409.19 |
| Apr 01 2011 |
6347 |
408.4 |
| Oct 15 2010 |
8314 |
408.4 |
| Aug 15 2010 |
8337 |
412.24 |
| Aug 01 2010 |
7936 |
412.24 |
| Jul 15 2010 |
7815 |
418.74 |
| Jul 01 2010 |
8979 |
432.17 |
| Jun 15 2010 |
8814 |
436.89 |
| Jun 01 2010 |
10360 |
489.99 |
| May 27 2010 |
9558 |
489.99 |
| May 15 2010 |
9719 |
489.99 |
| Apr 30 2010 |
8391 |
461.46 |
