| Aug 24 2023 |
11627 |
587.25 |
| Aug 24 2023 |
16278 |
587.25 |
| Aug 17 2023 |
11620 |
587.25 |
| Aug 17 2023 |
16418 |
587.25 |
| Aug 10 2023 |
11600 |
587.25 |
| Aug 10 2023 |
6372 |
473.82 |
| Aug 10 2023 |
14358 |
530.54 |
| Aug 03 2023 |
11612 |
587.25 |
| Aug 03 2023 |
6333 |
473.82 |
| Aug 03 2023 |
14328 |
530.54 |
| Jul 27 2023 |
11626 |
587.25 |
| Jul 27 2023 |
6412 |
473.82 |
| Jul 27 2023 |
14376 |
530.54 |
| Jul 20 2023 |
11673 |
587.25 |
| Jul 20 2023 |
6560 |
473.82 |
| Jul 20 2023 |
13971 |
530.54 |
| Jul 13 2023 |
11698 |
587.25 |
| Jul 13 2023 |
6590 |
473.82 |
| Jul 13 2023 |
14002 |
530.54 |
| Jul 06 2023 |
11747 |
587.25 |
| Jul 06 2023 |
6640 |
473.82 |
| Jul 06 2023 |
14018 |
530.54 |
| Jun 29 2023 |
11747 |
587.25 |
| Jun 29 2023 |
6692 |
473.82 |
| Jun 29 2023 |
14069 |
530.54 |
| Jun 22 2023 |
11754 |
587.25 |
| Jun 22 2023 |
6757 |
473.82 |
| Jun 22 2023 |
14096 |
530.54 |
| Jun 15 2023 |
11445 |
587.25 |
| Jun 15 2023 |
6802 |
473.82 |
| Jun 15 2023 |
13916 |
530.54 |
| Jun 08 2023 |
11445 |
587.25 |
| Jun 08 2023 |
6793 |
473.82 |
| Jun 08 2023 |
13914 |
530.54 |
| Jun 01 2023 |
11548 |
587.25 |
| Jun 01 2023 |
6779 |
473.82 |
| Jun 01 2023 |
13979 |
530.54 |
| May 25 2023 |
11500 |
587.25 |
| May 25 2023 |
6751 |
473.82 |
| May 25 2023 |
13465 |
530.54 |
| May 18 2023 |
11600 |
587.25 |
| May 18 2023 |
6732 |
473.82 |
| May 18 2023 |
13521 |
530.54 |
| May 11 2023 |
11666 |
587.25 |
| May 11 2023 |
6668 |
473.82 |
| May 11 2023 |
13533 |
530.54 |
| May 04 2023 |
11559 |
587.25 |
| May 04 2023 |
6559 |
473.82 |
| May 04 2023 |
13263 |
530.54 |
| Apr 27 2023 |
11311 |
587.25 |
| Apr 27 2023 |
6546 |
473.82 |
| Apr 27 2023 |
13114 |
530.54 |
| Apr 20 2023 |
11242 |
587.25 |
| Apr 20 2023 |
6520 |
473.82 |
| Apr 20 2023 |
13130 |
530.54 |
| Apr 13 2023 |
11219 |
587.25 |
| Apr 13 2023 |
6503 |
473.82 |
| Apr 13 2023 |
13130 |
530.54 |
| Apr 06 2023 |
10912 |
587.25 |
| Apr 06 2023 |
6528 |
473.82 |
| Apr 06 2023 |
12807 |
530.54 |
| Mar 30 2023 |
10666 |
587.25 |
| Mar 30 2023 |
6491 |
473.82 |
| Mar 30 2023 |
12443 |
530.54 |
| Mar 23 2023 |
10713 |
587.25 |
| Mar 23 2023 |
6490 |
473.82 |
| Mar 23 2023 |
12431 |
530.54 |
| Mar 16 2023 |
10606 |
587.25 |
| Mar 16 2023 |
6438 |
473.82 |
| Mar 16 2023 |
12353 |
530.54 |
| Mar 09 2023 |
10504 |
587.25 |
| Mar 09 2023 |
6440 |
473.82 |
| Mar 09 2023 |
12294 |
530.54 |
| Mar 02 2023 |
10456 |
587.25 |
| Mar 02 2023 |
6360 |
473.82 |
| Mar 02 2023 |
12227 |
530.54 |
| Feb 23 2023 |
10534 |
587.25 |
| Feb 23 2023 |
6359 |
473.82 |
| Feb 23 2023 |
12255 |
530.54 |
| Feb 16 2023 |
10414 |
587.25 |
| Feb 16 2023 |
6346 |
473.82 |
| Feb 16 2023 |
12231 |
530.54 |
| Feb 09 2023 |
10310 |
587.25 |
| Feb 09 2023 |
6343 |
473.82 |
| Feb 09 2023 |
12130 |
530.54 |
| Feb 02 2023 |
10252 |
587.25 |
| Feb 02 2023 |
6329 |
473.82 |
| Feb 02 2023 |
12074 |
530.54 |
| Jan 26 2023 |
10167 |
587.25 |
| Jan 26 2023 |
6298 |
473.82 |
| Jan 26 2023 |
11951 |
530.54 |
| Jan 19 2023 |
10168 |
587.25 |
| Jan 19 2023 |
6273 |
473.82 |
| Jan 19 2023 |
11911 |
530.54 |
| Jan 12 2023 |
10168 |
587.25 |
| Jan 12 2023 |
6260 |
473.82 |
| Jan 12 2023 |
11896 |
530.54 |
| Jan 05 2023 |
10168 |
587.25 |
| Jan 05 2023 |
6260 |
473.82 |
| Jan 05 2023 |
11927 |
530.54 |
| Dec 29 2022 |
10168 |
587.25 |
| Dec 29 2022 |
6261 |
473.82 |
| Dec 29 2022 |
11928 |
530.54 |
| Dec 22 2022 |
10168 |
587.25 |
| Dec 22 2022 |
6261 |
473.82 |
| Dec 22 2022 |
11928 |
530.54 |
| Dec 15 2022 |
10159 |
587.25 |
| Dec 15 2022 |
6259 |
473.82 |
| Dec 15 2022 |
11930 |
530.54 |
| Dec 08 2022 |
10159 |
587.25 |
| Dec 08 2022 |
6262 |
473.82 |
| Dec 08 2022 |
11934 |
530.54 |
| Dec 01 2022 |
10159 |
587.25 |
| Dec 01 2022 |
6262 |
473.82 |
| Dec 01 2022 |
11934 |
530.54 |
| Nov 24 2022 |
10159 |
587.25 |
| Nov 24 2022 |
6262 |
473.82 |
| Nov 24 2022 |
11943 |
530.54 |
| Nov 17 2022 |
10124 |
587.25 |
| Nov 17 2022 |
6253 |
473.82 |
| Nov 17 2022 |
11920 |
530.54 |
| Nov 10 2022 |
10124 |
587.25 |
| Nov 10 2022 |
6254 |
473.82 |
| Nov 10 2022 |
11920 |
530.54 |
| Nov 03 2022 |
10110 |
587.25 |
| Nov 03 2022 |
6256 |
473.82 |
| Nov 03 2022 |
11884 |
530.54 |
| Oct 27 2022 |
10111 |
587.25 |
| Oct 27 2022 |
6255 |
473.82 |
| Oct 27 2022 |
11879 |
530.54 |
| Oct 20 2022 |
10154 |
587.25 |
| Oct 20 2022 |
6255 |
473.82 |
| Oct 20 2022 |
11956 |
530.54 |
| Oct 13 2022 |
10006 |
587.25 |
| Oct 13 2022 |
6255 |
473.82 |
| Oct 13 2022 |
11857 |
530.54 |
| Oct 06 2022 |
9946 |
587.25 |
| Oct 06 2022 |
6274 |
473.82 |
| Oct 06 2022 |
11815 |
530.54 |
| Sep 29 2022 |
9922 |
587.25 |
| Sep 29 2022 |
6283 |
473.82 |
| Sep 29 2022 |
11804 |
530.54 |
| Sep 22 2022 |
9871 |
587.25 |
| Sep 22 2022 |
6269 |
473.82 |
| Sep 22 2022 |
11753 |
530.54 |
| Sep 15 2022 |
9855 |
587.25 |
| Sep 15 2022 |
6263 |
473.82 |
| Sep 15 2022 |
11811 |
530.54 |
| Sep 08 2022 |
10028 |
587.25 |
| Sep 08 2022 |
6245 |
473.82 |
| Sep 08 2022 |
11879 |
530.54 |
| Sep 01 2022 |
9988 |
587.25 |
| Sep 01 2022 |
6175 |
473.82 |
| Sep 01 2022 |
11893 |
530.54 |
| Aug 25 2022 |
9989 |
587.25 |
| Aug 25 2022 |
6161 |
473.82 |
| Aug 25 2022 |
11856 |
530.54 |
| Aug 18 2022 |
9980 |
587.25 |
| Aug 18 2022 |
6177 |
473.82 |
| Aug 18 2022 |
11867 |
530.54 |
| Aug 11 2022 |
9978 |
587.25 |
| Aug 11 2022 |
6172 |
473.82 |
| Aug 11 2022 |
11764 |
530.54 |
| Aug 04 2022 |
9959 |
587.25 |
| Aug 04 2022 |
6171 |
473.82 |
| Aug 04 2022 |
11762 |
530.54 |
| Jul 28 2022 |
9859 |
587.25 |
| Jul 28 2022 |
6104 |
473.82 |
| Jul 28 2022 |
11628 |
530.54 |
| Jul 21 2022 |
9735 |
587.25 |
| Jul 21 2022 |
6070 |
473.82 |
| Jul 21 2022 |
11553 |
530.54 |
| Jul 14 2022 |
9733 |
587.25 |
| Jul 14 2022 |
6072 |
473.82 |
| Jul 14 2022 |
11535 |
530.54 |
| Jul 07 2022 |
9684 |
587.25 |
| Jul 07 2022 |
6034 |
473.82 |
| Jul 07 2022 |
11327 |
530.54 |
| Jun 30 2022 |
9659 |
587.25 |
| Jun 30 2022 |
6036 |
473.82 |
| Jun 30 2022 |
11312 |
530.54 |
| Jun 23 2022 |
9648 |
587.25 |
| Jun 23 2022 |
6082 |
473.82 |
| Jun 23 2022 |
11314 |
530.54 |
| Jun 16 2022 |
9555 |
587.25 |
| Jun 16 2022 |
6052 |
473.82 |
| Jun 16 2022 |
11278 |
530.54 |
| Jun 09 2022 |
9419 |
587.25 |
| Jun 09 2022 |
6036 |
473.82 |
| Jun 09 2022 |
11372 |
530.54 |
| Jun 02 2022 |
9282 |
587.25 |
| Jun 02 2022 |
5974 |
473.82 |
| Jun 02 2022 |
11341 |
530.54 |
| May 26 2022 |
9236 |
587.25 |
| May 26 2022 |
5914 |
473.82 |
| May 26 2022 |
11277 |
530.54 |
| May 19 2022 |
9155 |
587.25 |
| May 19 2022 |
5800 |
473.82 |
| May 19 2022 |
11221 |
530.54 |
| May 12 2022 |
9128 |
587.25 |
| May 12 2022 |
5792 |
473.82 |
| May 12 2022 |
11167 |
530.54 |
| May 05 2022 |
8912 |
587.25 |
| May 05 2022 |
5690 |
473.82 |
| May 05 2022 |
10742 |
530.54 |
| Apr 28 2022 |
8981 |
587.25 |
| Apr 28 2022 |
5682 |
473.82 |
| Apr 28 2022 |
10884 |
530.54 |
| Apr 21 2022 |
8508 |
587.25 |
| Apr 21 2022 |
5480 |
473.82 |
| Apr 21 2022 |
10325 |
530.54 |
| Apr 14 2022 |
8390 |
587.25 |
| Apr 14 2022 |
5443 |
473.82 |
| Apr 14 2022 |
10280 |
530.54 |
| Apr 07 2022 |
8272 |
587.25 |
| Apr 07 2022 |
5429 |
473.82 |
| Apr 07 2022 |
10281 |
530.54 |
| Mar 31 2022 |
8268 |
587.25 |
| Mar 31 2022 |
5431 |
473.82 |
| Mar 31 2022 |
10176 |
530.54 |
| Mar 24 2022 |
7962 |
587.25 |
| Mar 24 2022 |
5365 |
473.82 |
| Mar 24 2022 |
9986 |
530.54 |
| Mar 17 2022 |
7949 |
587.25 |
| Mar 17 2022 |
5282 |
473.82 |
| Mar 17 2022 |
9915 |
530.54 |
| Mar 10 2022 |
7884 |
587.25 |
| Mar 10 2022 |
5297 |
473.82 |
| Mar 10 2022 |
9909 |
530.54 |
| Mar 03 2022 |
8121 |
587.25 |
| Mar 03 2022 |
5382 |
473.82 |
| Mar 03 2022 |
10056 |
530.54 |
| Feb 24 2022 |
7943 |
587.25 |
| Feb 24 2022 |
5356 |
473.82 |
| Feb 24 2022 |
10062 |
530.54 |
| Feb 17 2022 |
7555 |
587.25 |
| Feb 17 2022 |
5232 |
473.82 |
| Feb 17 2022 |
9190 |
530.54 |
| Feb 10 2022 |
7689 |
587.25 |
| Feb 10 2022 |
5264 |
473.82 |
| Feb 10 2022 |
9122 |
530.54 |
| Feb 03 2022 |
7848 |
587.25 |
| Feb 03 2022 |
5321 |
473.82 |
| Feb 03 2022 |
9263 |
530.54 |
| Jan 27 2022 |
7908 |
587.25 |
| Jan 27 2022 |
5324 |
473.82 |
| Jan 27 2022 |
9320 |
530.54 |
| Jan 20 2022 |
7969 |
587.25 |
| Jan 20 2022 |
5328 |
473.82 |
| Jan 20 2022 |
9343 |
530.54 |
| Jan 13 2022 |
7969 |
587.25 |
| Jan 13 2022 |
5331 |
473.82 |
| Jan 13 2022 |
9396 |
530.54 |
| Jan 06 2022 |
7969 |
587.25 |
| Jan 06 2022 |
5332 |
473.82 |
| Jan 06 2022 |
9397 |
530.54 |
| Dec 30 2021 |
7982 |
587.25 |
| Dec 30 2021 |
5336 |
473.82 |
| Dec 30 2021 |
9413 |
530.54 |
| Dec 23 2021 |
7982 |
587.25 |
| Dec 23 2021 |
5336 |
473.82 |
| Dec 23 2021 |
9413 |
530.54 |
| Dec 16 2021 |
7982 |
587.25 |
| Dec 16 2021 |
5336 |
473.82 |
| Dec 16 2021 |
9413 |
530.54 |
| Dec 09 2021 |
7982 |
587.25 |
| Dec 09 2021 |
5336 |
473.82 |
| Dec 09 2021 |
9413 |
530.54 |
| Dec 02 2021 |
7982 |
587.25 |
| Dec 02 2021 |
5333 |
473.82 |
| Dec 02 2021 |
9415 |
530.54 |
| Nov 25 2021 |
7982 |
587.25 |
| Nov 25 2021 |
5333 |
473.82 |
| Nov 25 2021 |
9415 |
530.54 |
| Nov 18 2021 |
7982 |
587.25 |
| Nov 18 2021 |
5334 |
473.82 |
| Nov 18 2021 |
9416 |
530.54 |
| Nov 11 2021 |
7983 |
587.25 |
| Nov 11 2021 |
5334 |
473.82 |
| Nov 11 2021 |
9417 |
530.54 |
| Nov 04 2021 |
7982 |
587.25 |
| Nov 04 2021 |
5334 |
473.82 |
| Nov 04 2021 |
9498 |
530.54 |
| Oct 28 2021 |
7982 |
587.25 |
| Oct 28 2021 |
5334 |
473.82 |
| Oct 28 2021 |
9498 |
530.54 |
| Oct 21 2021 |
7982 |
587.25 |
| Oct 21 2021 |
5334 |
473.82 |
| Oct 21 2021 |
9526 |
530.54 |
| Oct 14 2021 |
8001 |
587.25 |
| Oct 14 2021 |
5335 |
473.82 |
| Oct 14 2021 |
9542 |
530.54 |
| Oct 07 2021 |
8027 |
587.25 |
| Oct 07 2021 |
5335 |
473.82 |
| Oct 07 2021 |
9570 |
530.54 |
| Sep 30 2021 |
8068 |
587.25 |
| Sep 30 2021 |
5274 |
473.82 |
| Sep 30 2021 |
9531 |
530.54 |
| Sep 23 2021 |
8110 |
587.25 |
| Sep 23 2021 |
5193 |
473.82 |
| Sep 23 2021 |
9444 |
530.54 |
| Sep 16 2021 |
8020 |
587.25 |
| Sep 16 2021 |
5175 |
473.82 |
| Sep 16 2021 |
9378 |
530.54 |
| Sep 09 2021 |
8118 |
587.25 |
| Sep 09 2021 |
5142 |
473.82 |
| Sep 09 2021 |
9445 |
530.54 |
| Sep 02 2021 |
5070 |
473.82 |
| Sep 02 2021 |
6722 |
473.82 |
| Aug 26 2021 |
5126 |
473.82 |
| Aug 26 2021 |
6639 |
473.82 |
| Aug 19 2021 |
5199 |
473.82 |
| Aug 19 2021 |
6792 |
473.82 |
| Jul 08 2011 |
9507 |
508.82 |
| Jul 08 2011 |
13239 |
508.82 |
| Jul 01 2011 |
7681 |
508.82 |
| Jul 01 2011 |
10661 |
508.82 |
| Jun 17 2011 |
7324 |
508.82 |
| Jun 17 2011 |
10227 |
508.82 |
| Jun 10 2011 |
7080 |
508.82 |
| Jun 10 2011 |
10332 |
508.82 |
| Jun 03 2011 |
6586 |
508.82 |
| Jun 03 2011 |
9669 |
508.82 |
| May 29 2011 |
6499 |
508.82 |
| May 29 2011 |
9678 |
508.82 |
| May 06 2011 |
6396 |
508.82 |
| May 06 2011 |
9377 |
508.82 |
| Apr 22 2011 |
6674 |
508.82 |
| Apr 22 2011 |
9853 |
508.82 |
| Apr 01 2011 |
6726 |
508.82 |
| Apr 01 2011 |
9727 |
508.82 |
| Oct 15 2010 |
9943 |
545.83 |
| Oct 15 2010 |
14617 |
545.83 |
| Aug 15 2010 |
9461 |
545.83 |
| Aug 15 2010 |
14175 |
545.83 |
| Aug 01 2010 |
9228 |
545.83 |
| Aug 01 2010 |
13538 |
545.83 |
| Jul 15 2010 |
8522 |
545.83 |
| Jul 15 2010 |
12799 |
545.83 |
| Jul 01 2010 |
8838 |
545.83 |
| Jul 01 2010 |
13332 |
545.83 |
| Jun 15 2010 |
8484 |
545.83 |
| Jun 15 2010 |
12722 |
545.83 |
| Jun 01 2010 |
7804 |
545.83 |
| Jun 01 2010 |
11874 |
545.83 |
| May 27 2010 |
7151 |
545.83 |
| May 27 2010 |
11073 |
545.83 |
| May 15 2010 |
7204 |
545.83 |
| May 15 2010 |
11174 |
545.83 |
| Apr 30 2010 |
10716 |
545.83 |
