| Apr 24 2024 |
6194 |
471.05 |
| Apr 24 2024 |
11806 |
471.05 |
| Apr 17 2024 |
6176 |
471.05 |
| Apr 17 2024 |
11856 |
471.05 |
| Apr 10 2024 |
6193 |
471.05 |
| Apr 10 2024 |
11929 |
471.05 |
| Apr 03 2024 |
6155 |
471.05 |
| Apr 03 2024 |
11752 |
471.05 |
| Mar 27 2024 |
6134 |
471.05 |
| Mar 27 2024 |
11821 |
471.05 |
| Mar 21 2024 |
6146 |
471.05 |
| Mar 21 2024 |
11720 |
471.05 |
| Mar 14 2024 |
6123 |
471.05 |
| Mar 14 2024 |
11789 |
471.05 |
| Mar 07 2024 |
6159 |
471.05 |
| Mar 07 2024 |
11832 |
471.05 |
| Feb 29 2024 |
6167 |
471.05 |
| Feb 29 2024 |
11826 |
471.05 |
| Feb 22 2024 |
6152 |
471.05 |
| Feb 22 2024 |
11848 |
471.05 |
| Feb 15 2024 |
6146 |
471.05 |
| Feb 15 2024 |
11774 |
471.05 |
| Feb 08 2024 |
6119 |
471.05 |
| Feb 08 2024 |
11818 |
471.05 |
| Feb 01 2024 |
6135 |
471.05 |
| Feb 01 2024 |
11751 |
471.05 |
| Jan 25 2024 |
6103 |
471.05 |
| Jan 25 2024 |
11652 |
471.05 |
| Jan 18 2024 |
6088 |
471.05 |
| Jan 18 2024 |
11651 |
471.05 |
| Jan 11 2024 |
6088 |
471.05 |
| Jan 11 2024 |
11644 |
471.05 |
| Jan 04 2024 |
6091 |
471.05 |
| Jan 04 2024 |
11286 |
471.05 |
| Dec 28 2023 |
6087 |
471.05 |
| Dec 28 2023 |
11261 |
471.05 |
| Dec 21 2023 |
6087 |
471.05 |
| Dec 21 2023 |
11261 |
471.05 |
| Dec 14 2023 |
6084 |
471.05 |
| Dec 14 2023 |
11232 |
471.05 |
| Dec 07 2023 |
6085 |
471.05 |
| Dec 07 2023 |
11232 |
471.05 |
| Nov 30 2023 |
6087 |
471.05 |
| Nov 30 2023 |
11232 |
471.05 |
| Nov 23 2023 |
6088 |
471.05 |
| Nov 23 2023 |
11211 |
471.05 |
| Nov 16 2023 |
6036 |
471.05 |
| Nov 16 2023 |
11119 |
471.05 |
| Nov 09 2023 |
6033 |
471.05 |
| Nov 09 2023 |
11023 |
471.05 |
| Nov 02 2023 |
6033 |
471.05 |
| Nov 02 2023 |
11019 |
471.05 |
| Oct 26 2023 |
6021 |
471.05 |
| Oct 26 2023 |
11008 |
471.05 |
| Oct 19 2023 |
6003 |
471.05 |
| Oct 19 2023 |
10948 |
471.05 |
| Oct 12 2023 |
5999 |
471.05 |
| Oct 12 2023 |
10883 |
471.05 |
| Oct 05 2023 |
6013 |
471.05 |
| Oct 05 2023 |
10588 |
471.05 |
| Sep 28 2023 |
5990 |
471.05 |
| Sep 28 2023 |
10455 |
471.05 |
| Sep 21 2023 |
5900 |
471.05 |
| Sep 21 2023 |
10389 |
471.05 |
| Sep 14 2023 |
5925 |
471.05 |
| Sep 14 2023 |
10521 |
471.05 |
| Sep 07 2023 |
6031 |
471.05 |
| Sep 07 2023 |
10687 |
471.05 |
| Aug 31 2023 |
6006 |
471.05 |
| Aug 31 2023 |
10726 |
471.05 |
| Aug 24 2023 |
6026 |
471.05 |
| Aug 24 2023 |
10536 |
471.05 |
| Aug 17 2023 |
6144 |
471.05 |
| Aug 17 2023 |
10641 |
471.05 |
| Aug 10 2023 |
6258 |
471.05 |
| Aug 10 2023 |
10666 |
471.05 |
| Aug 03 2023 |
6227 |
471.05 |
| Aug 03 2023 |
10669 |
471.05 |
| Jul 27 2023 |
6305 |
471.05 |
| Jul 27 2023 |
10701 |
471.05 |
| Jul 20 2023 |
6446 |
471.05 |
| Jul 20 2023 |
10243 |
471.05 |
| Jul 13 2023 |
6475 |
471.05 |
| Jul 13 2023 |
10259 |
471.05 |
| Jul 06 2023 |
6517 |
471.05 |
| Jul 06 2023 |
10253 |
471.05 |
| Jun 29 2023 |
6569 |
471.05 |
| Jun 29 2023 |
10287 |
471.05 |
| Jun 22 2023 |
6633 |
471.05 |
| Jun 22 2023 |
10321 |
471.05 |
| Jun 15 2023 |
6682 |
471.05 |
| Jun 15 2023 |
10243 |
471.05 |
| Jun 08 2023 |
6673 |
471.05 |
| Jun 08 2023 |
10231 |
471.05 |
| Jun 01 2023 |
6657 |
471.05 |
| Jun 01 2023 |
10245 |
471.05 |
| May 25 2023 |
6633 |
471.05 |
| May 25 2023 |
9832 |
471.05 |
| May 18 2023 |
6610 |
471.05 |
| May 18 2023 |
9838 |
471.05 |
| May 11 2023 |
6553 |
471.05 |
| May 11 2023 |
9826 |
471.05 |
| May 04 2023 |
6447 |
471.05 |
| May 04 2023 |
9583 |
471.05 |
| Apr 27 2023 |
6431 |
471.05 |
| Apr 27 2023 |
9487 |
471.05 |
| Apr 20 2023 |
6406 |
471.05 |
| Apr 20 2023 |
9497 |
471.05 |
| Apr 13 2023 |
6386 |
471.05 |
| Apr 13 2023 |
9503 |
471.05 |
| Apr 06 2023 |
6407 |
471.05 |
| Apr 06 2023 |
9259 |
471.05 |
| Mar 30 2023 |
6370 |
471.05 |
| Mar 30 2023 |
8949 |
471.05 |
| Mar 23 2023 |
6373 |
471.05 |
| Mar 23 2023 |
8935 |
471.05 |
| Mar 16 2023 |
6322 |
471.05 |
| Mar 16 2023 |
8876 |
471.05 |
| Mar 09 2023 |
6325 |
471.05 |
| Mar 09 2023 |
8844 |
471.05 |
| Mar 02 2023 |
6249 |
471.05 |
| Mar 02 2023 |
8788 |
471.05 |
| Feb 23 2023 |
6249 |
471.05 |
| Feb 23 2023 |
8806 |
471.05 |
| Feb 16 2023 |
6237 |
471.05 |
| Feb 16 2023 |
8795 |
471.05 |
| Feb 09 2023 |
6232 |
471.05 |
| Feb 09 2023 |
8695 |
471.05 |
| Feb 02 2023 |
6216 |
471.05 |
| Feb 02 2023 |
8649 |
471.05 |
| Jan 26 2023 |
6188 |
471.05 |
| Jan 26 2023 |
8524 |
471.05 |
| Jan 19 2023 |
6162 |
471.05 |
| Jan 19 2023 |
8492 |
471.05 |
| Jan 12 2023 |
6150 |
471.05 |
| Jan 12 2023 |
8481 |
471.05 |
| Jan 05 2023 |
6150 |
471.05 |
| Jan 05 2023 |
8508 |
471.05 |
| Dec 29 2022 |
6151 |
471.05 |
| Dec 29 2022 |
8509 |
471.05 |
| Dec 22 2022 |
6151 |
471.05 |
| Dec 22 2022 |
8509 |
471.05 |
| Dec 15 2022 |
6149 |
471.05 |
| Dec 15 2022 |
8516 |
471.05 |
| Dec 08 2022 |
6152 |
471.05 |
| Dec 08 2022 |
8521 |
471.05 |
| Dec 01 2022 |
6152 |
471.05 |
| Dec 01 2022 |
8521 |
471.05 |
| Nov 24 2022 |
6152 |
471.05 |
| Nov 24 2022 |
8527 |
471.05 |
| Nov 17 2022 |
6143 |
471.05 |
| Nov 17 2022 |
8517 |
471.05 |
| Nov 10 2022 |
6144 |
471.05 |
| Nov 10 2022 |
8517 |
471.05 |
| Nov 03 2022 |
6144 |
471.05 |
| Nov 03 2022 |
8500 |
471.05 |
| Oct 27 2022 |
6145 |
471.05 |
| Oct 27 2022 |
8501 |
471.05 |
| Oct 20 2022 |
6144 |
471.05 |
| Oct 20 2022 |
8552 |
471.05 |
| Oct 13 2022 |
6144 |
471.05 |
| Oct 13 2022 |
8470 |
471.05 |
| Oct 06 2022 |
6162 |
471.05 |
| Oct 06 2022 |
8429 |
471.05 |
| Sep 29 2022 |
6172 |
471.05 |
| Sep 29 2022 |
8421 |
471.05 |
| Sep 22 2022 |
6157 |
471.05 |
| Sep 22 2022 |
8394 |
471.05 |
| Sep 15 2022 |
6149 |
471.05 |
| Sep 15 2022 |
8450 |
471.05 |
| Sep 08 2022 |
6136 |
471.05 |
| Sep 08 2022 |
8467 |
471.05 |
| Sep 01 2022 |
6072 |
471.05 |
| Sep 01 2022 |
8472 |
471.05 |
| May 26 2017 |
17482 |
489.98 |
| May 26 2017 |
22890 |
489.98 |
| May 19 2017 |
17527 |
489.98 |
| May 19 2017 |
23195 |
489.98 |
| May 12 2017 |
17696 |
489.98 |
| May 12 2017 |
23335 |
489.98 |
| May 05 2017 |
17649 |
489.98 |
| May 05 2017 |
23302 |
489.98 |
| Apr 28 2017 |
17374 |
489.98 |
| Apr 28 2017 |
23052 |
489.98 |
| Apr 21 2017 |
17643 |
489.98 |
| Apr 21 2017 |
23305 |
489.98 |
| Apr 14 2017 |
17685 |
489.98 |
| Apr 14 2017 |
23299 |
489.98 |
| Apr 07 2017 |
17802 |
489.98 |
| Apr 07 2017 |
22970 |
489.98 |
| Mar 31 2017 |
18153 |
489.98 |
| Mar 31 2017 |
23202 |
489.98 |
| Mar 24 2017 |
17957 |
489.98 |
| Mar 24 2017 |
22824 |
489.98 |
| Mar 17 2017 |
18054 |
489.98 |
| Mar 17 2017 |
22993 |
489.98 |
| Mar 10 2017 |
18170 |
489.98 |
| Mar 10 2017 |
23025 |
489.98 |
| Mar 03 2017 |
18088 |
489.98 |
| Mar 03 2017 |
22907 |
489.98 |
| Feb 24 2017 |
17973 |
489.98 |
| Feb 24 2017 |
22930 |
489.98 |
| Feb 17 2017 |
17726 |
489.98 |
| Feb 17 2017 |
22915 |
489.98 |
| Feb 10 2017 |
17765 |
489.98 |
| Feb 10 2017 |
23026 |
489.98 |
| Feb 03 2017 |
17780 |
489.98 |
| Feb 03 2017 |
22977 |
489.98 |
| Jan 27 2017 |
17814 |
489.98 |
| Jan 27 2017 |
22985 |
489.98 |
| Jan 20 2017 |
17798 |
489.98 |
| Jan 20 2017 |
22945 |
489.98 |
| Jan 13 2017 |
17807 |
489.98 |
| Jan 13 2017 |
22916 |
489.98 |
| Jan 06 2017 |
17810 |
489.98 |
| Jan 06 2017 |
22925 |
489.98 |
| Dec 30 2016 |
17819 |
489.98 |
| Dec 30 2016 |
22935 |
489.98 |
| Dec 23 2016 |
17819 |
489.98 |
| Dec 23 2016 |
22935 |
489.98 |
| Dec 16 2016 |
17814 |
489.98 |
| Dec 16 2016 |
22935 |
489.98 |
| Dec 09 2016 |
17817 |
489.98 |
| Dec 09 2016 |
22933 |
489.98 |
| Dec 02 2016 |
17817 |
489.98 |
| Dec 02 2016 |
22933 |
489.98 |
| Nov 25 2016 |
17812 |
489.98 |
| Nov 25 2016 |
22929 |
489.98 |
| Nov 18 2016 |
17812 |
489.98 |
| Nov 18 2016 |
22929 |
489.98 |
| Nov 11 2016 |
17812 |
489.98 |
| Nov 11 2016 |
22899 |
489.98 |
| Nov 04 2016 |
17812 |
489.98 |
| Nov 04 2016 |
22899 |
489.98 |
| Oct 28 2016 |
17813 |
489.98 |
| Oct 28 2016 |
22916 |
489.98 |
| Oct 21 2016 |
17825 |
489.98 |
| Oct 21 2016 |
22940 |
489.98 |
| Oct 14 2016 |
17767 |
489.98 |
| Oct 14 2016 |
22915 |
489.98 |
| Oct 07 2016 |
17785 |
489.98 |
| Oct 07 2016 |
22926 |
489.98 |
| Sep 30 2016 |
17839 |
489.98 |
| Sep 30 2016 |
22964 |
489.98 |
| Sep 23 2016 |
17856 |
489.98 |
| Sep 23 2016 |
22789 |
489.98 |
| Sep 16 2016 |
17959 |
489.98 |
| Sep 16 2016 |
22811 |
489.98 |
| Sep 09 2016 |
18038 |
489.98 |
| Sep 09 2016 |
22891 |
489.98 |
| Sep 02 2016 |
18203 |
489.98 |
| Sep 02 2016 |
23068 |
489.98 |
| Aug 26 2016 |
18267 |
489.98 |
| Aug 26 2016 |
22863 |
489.98 |
| Aug 19 2016 |
16709 |
472.85 |
| Aug 19 2016 |
20712 |
472.85 |
| Aug 12 2016 |
16934 |
472.85 |
| Aug 12 2016 |
22536 |
472.85 |
| Aug 05 2016 |
16874 |
472.85 |
| Aug 05 2016 |
22668 |
472.85 |
| Jul 29 2016 |
16917 |
472.85 |
| Jul 29 2016 |
22844 |
472.85 |
| Jul 22 2016 |
17129 |
472.85 |
| Jul 22 2016 |
23050 |
472.85 |
| Jun 22 2016 |
14911 |
448.35 |
| Jun 22 2016 |
20511 |
448.35 |
| Jun 15 2016 |
14957 |
448.35 |
| Jun 15 2016 |
20709 |
448.35 |
| Jun 08 2016 |
15068 |
448.35 |
| Jun 08 2016 |
20780 |
448.35 |
| Jun 01 2016 |
15126 |
448.35 |
| Jun 01 2016 |
21041 |
448.35 |
| May 25 2016 |
12926 |
427.54 |
| May 25 2016 |
17814 |
427.54 |
| May 18 2016 |
21225 |
524.22 |
| May 18 2016 |
13042 |
427.54 |
| May 18 2016 |
22894 |
459.76 |
| May 11 2016 |
21268 |
524.22 |
| May 11 2016 |
14242 |
439.81 |
| May 11 2016 |
23086 |
460.91 |
| May 04 2016 |
21125 |
524.22 |
| May 04 2016 |
14136 |
439.81 |
| May 04 2016 |
22976 |
460.91 |
| Apr 27 2016 |
21387 |
524.22 |
| Apr 27 2016 |
14407 |
439.81 |
| Apr 27 2016 |
23331 |
460.91 |
| Apr 20 2016 |
21236 |
524.22 |
| Apr 20 2016 |
14444 |
439.81 |
| Apr 20 2016 |
23299 |
460.91 |
| Apr 13 2016 |
21706 |
524.22 |
| Apr 13 2016 |
14323 |
439.81 |
| Apr 13 2016 |
23248 |
460.91 |
| Apr 06 2016 |
22264 |
524.22 |
| Apr 06 2016 |
14355 |
439.81 |
| Apr 06 2016 |
23493 |
460.91 |
| Mar 30 2016 |
22054 |
524.22 |
| Mar 30 2016 |
14274 |
439.81 |
| Mar 30 2016 |
23319 |
460.91 |
| Mar 23 2016 |
22381 |
524.22 |
| Mar 23 2016 |
14284 |
439.81 |
| Mar 23 2016 |
23479 |
460.91 |
| Mar 16 2016 |
20035 |
496.88 |
| Mar 16 2016 |
14186 |
439.81 |
| Mar 16 2016 |
23718 |
462.64 |
| Mar 09 2016 |
20174 |
496.88 |
| Mar 09 2016 |
14127 |
439.81 |
| Mar 09 2016 |
23784 |
462.64 |
| Mar 02 2016 |
19864 |
496.88 |
| Mar 02 2016 |
14089 |
439.81 |
| Mar 02 2016 |
23594 |
462.64 |
| Feb 24 2016 |
19803 |
496.88 |
| Feb 24 2016 |
14010 |
439.81 |
| Feb 24 2016 |
23470 |
462.64 |
| Feb 17 2016 |
20052 |
496.88 |
| Feb 17 2016 |
14068 |
439.81 |
| Feb 17 2016 |
23689 |
462.64 |
| Feb 10 2016 |
19930 |
496.88 |
| Feb 10 2016 |
14058 |
439.81 |
| Feb 10 2016 |
23667 |
462.64 |
| Feb 03 2016 |
19907 |
496.88 |
| Feb 03 2016 |
14057 |
439.81 |
| Feb 03 2016 |
23662 |
462.64 |
| Jan 27 2016 |
19971 |
496.88 |
| Jan 27 2016 |
14031 |
439.81 |
| Jan 27 2016 |
23663 |
462.64 |
| Jan 20 2016 |
19965 |
496.88 |
| Jan 20 2016 |
14066 |
439.81 |
| Jan 20 2016 |
23675 |
462.64 |
| Jan 13 2016 |
19988 |
496.88 |
| Jan 13 2016 |
14091 |
439.81 |
| Jan 13 2016 |
23711 |
462.64 |
| Jan 06 2016 |
19988 |
496.88 |
| Jan 06 2016 |
14100 |
439.81 |
| Jan 06 2016 |
23721 |
462.64 |
| Dec 30 2015 |
19988 |
496.88 |
| Dec 30 2015 |
14100 |
439.81 |
| Dec 30 2015 |
23709 |
462.64 |
| Dec 23 2015 |
19986 |
496.88 |
| Dec 23 2015 |
14099 |
439.81 |
| Dec 23 2015 |
23710 |
462.64 |
| Dec 16 2015 |
19987 |
496.88 |
| Dec 16 2015 |
14099 |
439.81 |
| Dec 16 2015 |
23710 |
462.64 |
| Dec 09 2015 |
19988 |
496.88 |
| Dec 09 2015 |
14104 |
439.81 |
| Dec 09 2015 |
23714 |
462.64 |
| Dec 02 2015 |
19989 |
496.88 |
| Dec 02 2015 |
14105 |
439.81 |
| Dec 02 2015 |
23715 |
462.64 |
| Nov 25 2015 |
19989 |
496.88 |
| Nov 25 2015 |
14105 |
439.81 |
| Nov 25 2015 |
23716 |
462.64 |
| Nov 18 2015 |
19988 |
496.88 |
| Nov 18 2015 |
14105 |
439.81 |
| Nov 18 2015 |
23715 |
462.64 |
| Nov 11 2015 |
19959 |
496.88 |
| Nov 11 2015 |
14105 |
439.81 |
| Nov 11 2015 |
23701 |
462.64 |
| Nov 04 2015 |
19959 |
496.88 |
| Nov 04 2015 |
14105 |
439.81 |
| Nov 04 2015 |
23701 |
462.64 |
| Oct 28 2015 |
19961 |
496.88 |
| Oct 28 2015 |
14080 |
439.81 |
| Oct 28 2015 |
23666 |
462.64 |
| Oct 21 2015 |
19887 |
496.88 |
| Oct 21 2015 |
14093 |
439.81 |
| Oct 21 2015 |
23646 |
462.64 |
| Oct 14 2015 |
19876 |
496.88 |
| Oct 14 2015 |
14109 |
439.81 |
| Oct 14 2015 |
23648 |
462.64 |
| Oct 07 2015 |
19920 |
496.88 |
| Oct 07 2015 |
14079 |
439.81 |
| Oct 07 2015 |
23649 |
462.64 |
| Sep 30 2015 |
19933 |
496.88 |
| Sep 30 2015 |
14077 |
439.81 |
| Sep 30 2015 |
23667 |
462.64 |
| Sep 23 2015 |
20040 |
496.88 |
| Sep 23 2015 |
14070 |
439.81 |
| Sep 23 2015 |
23726 |
462.64 |
| Sep 16 2015 |
19827 |
496.88 |
| Sep 16 2015 |
14060 |
439.81 |
| Sep 16 2015 |
23589 |
462.64 |
| Sep 09 2015 |
19778 |
496.88 |
| Sep 09 2015 |
14042 |
439.81 |
| Sep 09 2015 |
23549 |
462.64 |
| Sep 02 2015 |
19876 |
496.88 |
| Sep 02 2015 |
13939 |
439.81 |
| Sep 02 2015 |
23486 |
462.64 |
| Aug 26 2015 |
20055 |
496.88 |
| Aug 26 2015 |
14136 |
439.81 |
| Aug 26 2015 |
23703 |
462.64 |
| Aug 19 2015 |
20290 |
496.88 |
| Aug 19 2015 |
13369 |
431.85 |
| Aug 19 2015 |
24221 |
464.37 |
| Aug 12 2015 |
20277 |
496.88 |
| Aug 12 2015 |
13464 |
431.85 |
| Aug 12 2015 |
24314 |
464.37 |
| Aug 05 2015 |
20364 |
496.88 |
| Aug 05 2015 |
13432 |
431.85 |
| Aug 05 2015 |
24272 |
464.37 |
| Jul 29 2015 |
20318 |
496.88 |
| Jul 29 2015 |
13594 |
431.85 |
| Jul 29 2015 |
24498 |
464.37 |
| Jul 22 2015 |
20318 |
496.88 |
| Jul 22 2015 |
13530 |
431.85 |
| Jul 22 2015 |
24572 |
464.37 |
| Jul 15 2015 |
20632 |
496.88 |
| Jul 15 2015 |
13631 |
431.85 |
| Jul 15 2015 |
24743 |
464.37 |
| Jul 08 2015 |
20738 |
496.88 |
| Jul 08 2015 |
12907 |
424.32 |
| Jul 08 2015 |
24331 |
460.6 |
| Jul 01 2015 |
20876 |
496.88 |
| Jul 01 2015 |
12999 |
424.32 |
| Jul 01 2015 |
24437 |
460.6 |
| Jun 24 2015 |
20911 |
496.88 |
| Jun 24 2015 |
17127 |
464.36 |
| Jun 24 2015 |
28117 |
486.04 |
| Jun 17 2015 |
18079 |
469.55 |
| Jun 17 2015 |
17150 |
464.36 |
| Jun 17 2015 |
25477 |
466.95 |
| Jun 10 2015 |
18258 |
469.55 |
| Jun 10 2015 |
17163 |
464.36 |
| Jun 10 2015 |
25517 |
466.95 |
| Jun 03 2015 |
18447 |
469.55 |
| Jun 03 2015 |
17144 |
464.36 |
| Jun 03 2015 |
25664 |
466.95 |
| May 27 2015 |
18272 |
469.55 |
| May 27 2015 |
17131 |
464.36 |
| May 27 2015 |
25448 |
466.95 |
| May 20 2015 |
18338 |
469.55 |
| May 20 2015 |
17159 |
464.36 |
| May 20 2015 |
25480 |
466.95 |
| May 13 2015 |
18539 |
469.55 |
| May 13 2015 |
25969 |
469.55 |
| May 06 2015 |
18367 |
469.55 |
| May 06 2015 |
25563 |
469.55 |
| Apr 29 2015 |
18598 |
469.55 |
| Apr 29 2015 |
25747 |
469.55 |
| Apr 22 2015 |
18678 |
469.55 |
| Apr 22 2015 |
25856 |
469.55 |
| Apr 15 2015 |
18369 |
469.55 |
| Apr 15 2015 |
25575 |
469.55 |
| Apr 08 2015 |
18413 |
469.55 |
| Apr 08 2015 |
25693 |
469.55 |
| Apr 01 2015 |
18518 |
469.55 |
| Apr 01 2015 |
26163 |
469.55 |
| Mar 25 2015 |
17977 |
469.55 |
| Mar 25 2015 |
25386 |
469.55 |
| Jul 16 2014 |
7415 |
420.74 |
| Jul 16 2014 |
18836 |
420.74 |
| Jul 09 2014 |
7265 |
420.74 |
| Jul 09 2014 |
12199 |
415.09 |
| Jul 09 2014 |
18422 |
417.92 |
| Jul 02 2014 |
7460 |
420.74 |
| Jul 02 2014 |
12278 |
415.09 |
| Jul 02 2014 |
7090 |
357.83 |
| Jul 02 2014 |
15829 |
397.89 |
| Jun 25 2014 |
7291 |
420.74 |
| Jun 25 2014 |
12358 |
415.09 |
| Jun 25 2014 |
7172 |
357.83 |
| Jun 25 2014 |
15835 |
397.89 |
| Jun 18 2014 |
7260 |
420.74 |
| Jun 18 2014 |
12392 |
415.09 |
| Jun 18 2014 |
7250 |
357.83 |
| Jun 18 2014 |
15865 |
397.89 |
| Jun 11 2014 |
7559 |
420.74 |
| Jun 11 2014 |
12335 |
415.09 |
| Jun 11 2014 |
7285 |
357.83 |
| Jun 11 2014 |
16019 |
397.89 |
| Jun 04 2014 |
7667 |
420.74 |
| Jun 04 2014 |
12447 |
415.09 |
| Jun 04 2014 |
7430 |
357.83 |
| Jun 04 2014 |
16132 |
397.89 |
| May 28 2014 |
7751 |
420.74 |
| May 28 2014 |
12373 |
415.09 |
| May 28 2014 |
7469 |
357.83 |
| May 28 2014 |
16172 |
397.89 |
| May 21 2014 |
7750 |
420.74 |
| May 21 2014 |
12400 |
415.09 |
| May 21 2014 |
7551 |
357.83 |
| May 21 2014 |
16242 |
397.89 |
| May 14 2014 |
7900 |
420.74 |
| May 14 2014 |
12506 |
415.09 |
| May 14 2014 |
7630 |
357.83 |
| May 14 2014 |
16317 |
397.89 |
| May 07 2014 |
7469 |
420.74 |
| May 07 2014 |
12158 |
415.09 |
| May 07 2014 |
7580 |
357.83 |
| May 07 2014 |
16063 |
397.89 |
| Apr 30 2014 |
7864 |
420.74 |
| Apr 30 2014 |
12626 |
415.09 |
| Apr 30 2014 |
7878 |
357.83 |
| Apr 30 2014 |
16489 |
397.89 |
| Apr 23 2014 |
8104 |
420.74 |
| Apr 23 2014 |
12915 |
415.09 |
| Apr 23 2014 |
7969 |
357.83 |
| Apr 23 2014 |
16734 |
397.89 |
| Apr 16 2014 |
7978 |
420.74 |
| Apr 16 2014 |
12903 |
415.09 |
| Apr 16 2014 |
7947 |
357.83 |
| Apr 16 2014 |
16621 |
397.89 |
| Apr 09 2014 |
8001 |
420.74 |
| Apr 09 2014 |
13366 |
415.09 |
| Apr 09 2014 |
8040 |
357.83 |
| Apr 09 2014 |
16904 |
397.89 |
| Apr 02 2014 |
7805 |
420.74 |
| Apr 02 2014 |
13395 |
415.09 |
| Apr 02 2014 |
8133 |
357.83 |
| Apr 02 2014 |
16559 |
397.89 |
| Mar 26 2014 |
7791 |
420.74 |
| Mar 26 2014 |
13165 |
415.09 |
| Mar 26 2014 |
8317 |
357.83 |
| Mar 26 2014 |
16551 |
397.89 |
| Mar 19 2014 |
7908 |
420.74 |
| Mar 19 2014 |
13121 |
415.09 |
| Mar 19 2014 |
8365 |
357.83 |
| Mar 19 2014 |
16550 |
397.89 |
| Mar 12 2014 |
7922 |
420.74 |
| Mar 12 2014 |
13143 |
415.09 |
| Mar 12 2014 |
8405 |
357.83 |
| Mar 12 2014 |
16568 |
397.89 |
| Mar 05 2014 |
7852 |
420.74 |
| Mar 05 2014 |
12958 |
415.09 |
| Mar 05 2014 |
8409 |
357.83 |
| Mar 05 2014 |
16472 |
397.89 |
| Feb 26 2014 |
7910 |
420.74 |
| Feb 26 2014 |
12877 |
415.09 |
| Feb 26 2014 |
8429 |
357.83 |
| Feb 26 2014 |
16501 |
397.89 |
| Feb 19 2014 |
7947 |
420.74 |
| Feb 19 2014 |
12957 |
415.09 |
| Feb 19 2014 |
8470 |
357.83 |
| Feb 19 2014 |
16516 |
397.89 |
| Feb 12 2014 |
8012 |
420.74 |
| Feb 12 2014 |
12942 |
415.09 |
| Feb 12 2014 |
8486 |
357.83 |
| Feb 12 2014 |
16508 |
397.89 |
| Feb 05 2014 |
8004 |
420.74 |
| Feb 05 2014 |
12965 |
415.09 |
| Feb 05 2014 |
8572 |
357.83 |
| Feb 05 2014 |
16583 |
397.89 |
| Jan 29 2014 |
8004 |
420.74 |
| Jan 29 2014 |
12902 |
415.09 |
| Jan 29 2014 |
8635 |
357.83 |
| Jan 29 2014 |
16593 |
397.89 |
| Jan 22 2014 |
8014 |
420.74 |
| Jan 22 2014 |
12846 |
415.09 |
| Jan 22 2014 |
8628 |
357.83 |
| Jan 22 2014 |
16545 |
397.89 |
| Jan 15 2014 |
8014 |
420.74 |
| Jan 15 2014 |
12851 |
415.09 |
| Jan 15 2014 |
8663 |
357.83 |
| Jan 15 2014 |
16575 |
397.89 |
| Jan 08 2014 |
8014 |
420.74 |
| Jan 08 2014 |
12778 |
415.09 |
| Jan 08 2014 |
8677 |
357.83 |
| Jan 08 2014 |
16536 |
397.89 |
| Jan 01 2014 |
8014 |
420.74 |
| Jan 01 2014 |
12778 |
415.09 |
| Jan 01 2014 |
8677 |
357.83 |
| Jan 01 2014 |
16536 |
397.89 |
| Dec 25 2013 |
8035 |
420.74 |
| Dec 25 2013 |
12778 |
415.09 |
| Dec 25 2013 |
8677 |
357.83 |
| Dec 25 2013 |
16538 |
397.89 |
| Dec 18 2013 |
8035 |
420.74 |
| Dec 18 2013 |
12778 |
415.09 |
| Dec 18 2013 |
8677 |
357.83 |
| Dec 18 2013 |
16538 |
397.89 |
| Dec 11 2013 |
8036 |
420.74 |
| Dec 11 2013 |
12779 |
415.09 |
| Dec 11 2013 |
8677 |
357.83 |
| Dec 11 2013 |
16539 |
397.89 |
| Dec 04 2013 |
8036 |
420.74 |
| Dec 04 2013 |
12780 |
415.09 |
| Dec 04 2013 |
8677 |
357.83 |
| Dec 04 2013 |
16540 |
397.89 |
| Nov 27 2013 |
8036 |
420.74 |
| Nov 27 2013 |
12780 |
415.09 |
| Nov 27 2013 |
8677 |
357.83 |
| Nov 27 2013 |
16540 |
397.89 |
| Nov 20 2013 |
8037 |
420.74 |
| Nov 20 2013 |
12780 |
415.09 |
| Nov 20 2013 |
8677 |
357.83 |
| Nov 20 2013 |
16541 |
397.89 |
| Nov 13 2013 |
8037 |
420.74 |
| Nov 13 2013 |
12780 |
415.09 |
| Nov 13 2013 |
8677 |
357.83 |
| Nov 13 2013 |
16541 |
397.89 |
| Nov 06 2013 |
8037 |
420.74 |
| Nov 06 2013 |
12780 |
415.09 |
| Nov 06 2013 |
8677 |
357.83 |
| Nov 06 2013 |
16541 |
397.89 |
| Oct 30 2013 |
8037 |
420.74 |
| Oct 30 2013 |
12780 |
415.09 |
| Oct 30 2013 |
8676 |
357.83 |
| Oct 30 2013 |
16540 |
397.89 |
| Oct 23 2013 |
8037 |
420.74 |
| Oct 23 2013 |
12774 |
415.09 |
| Oct 23 2013 |
8677 |
357.83 |
| Oct 23 2013 |
16539 |
397.89 |
| Oct 16 2013 |
7987 |
420.74 |
| Oct 16 2013 |
12795 |
415.09 |
| Oct 16 2013 |
8661 |
357.83 |
| Oct 16 2013 |
16539 |
397.89 |
| Oct 09 2013 |
7922 |
420.74 |
| Oct 09 2013 |
12650 |
415.09 |
| Oct 09 2013 |
8650 |
357.83 |
| Oct 09 2013 |
16446 |
397.89 |
| Oct 02 2013 |
7989 |
420.74 |
| Oct 02 2013 |
12674 |
415.09 |
| Oct 02 2013 |
8649 |
357.83 |
| Oct 02 2013 |
16466 |
397.89 |
| Sep 25 2013 |
7962 |
420.74 |
| Sep 25 2013 |
12653 |
415.09 |
| Sep 25 2013 |
8590 |
357.83 |
| Sep 25 2013 |
16418 |
397.89 |
| Sep 18 2013 |
7906 |
420.74 |
| Sep 18 2013 |
12544 |
415.09 |
| Sep 18 2013 |
8566 |
357.83 |
| Sep 18 2013 |
16292 |
397.89 |
| Sep 11 2013 |
7810 |
420.74 |
| Sep 11 2013 |
12528 |
415.09 |
| Sep 11 2013 |
8542 |
357.83 |
| Sep 11 2013 |
16170 |
397.89 |
| Sep 04 2013 |
12652 |
415.09 |
| Sep 04 2013 |
8546 |
357.83 |
| Sep 04 2013 |
14807 |
386.46 |
| Aug 28 2013 |
12611 |
415.09 |
| Aug 28 2013 |
8566 |
357.83 |
| Aug 28 2013 |
14780 |
386.46 |
| Aug 21 2013 |
12689 |
415.09 |
| Aug 21 2013 |
8622 |
357.83 |
| Aug 21 2013 |
14873 |
386.46 |
| Aug 14 2013 |
12730 |
415.09 |
| Aug 14 2013 |
8674 |
357.83 |
| Aug 14 2013 |
14617 |
386.46 |
| Aug 07 2013 |
12738 |
415.09 |
| Aug 07 2013 |
8824 |
357.83 |
| Aug 07 2013 |
14762 |
386.46 |
| Jul 31 2013 |
12957 |
415.09 |
| Jul 31 2013 |
10103 |
371.23 |
| Jul 31 2013 |
14808 |
385.85 |
| Jul 24 2013 |
10195 |
371.23 |
| Jul 24 2013 |
12930 |
371.23 |
| Jul 17 2013 |
10248 |
371.23 |
| Jul 17 2013 |
12957 |
371.23 |
| Jul 10 2013 |
10371 |
371.23 |
| Jul 10 2013 |
13088 |
371.23 |
| Jul 03 2013 |
11774 |
384.63 |
| Jul 03 2013 |
14905 |
384.63 |
| Jun 26 2013 |
12004 |
384.63 |
| Jun 26 2013 |
15080 |
384.63 |
| Jun 19 2013 |
12163 |
384.63 |
| Jun 19 2013 |
15052 |
384.63 |
| Jun 12 2013 |
12212 |
384.63 |
| Jun 12 2013 |
15253 |
384.63 |
| Jun 05 2013 |
12076 |
384.63 |
| Jun 05 2013 |
15158 |
384.63 |
| May 29 2013 |
12142 |
384.63 |
| May 29 2013 |
15159 |
384.63 |
| May 22 2013 |
12312 |
384.63 |
| May 22 2013 |
15470 |
384.63 |
| May 15 2013 |
12379 |
384.63 |
| May 15 2013 |
15475 |
384.63 |
| May 08 2013 |
12319 |
384.63 |
| May 08 2013 |
15397 |
384.63 |
| May 01 2013 |
12467 |
384.63 |
| May 01 2013 |
15582 |
384.63 |
| Apr 24 2013 |
12452 |
384.63 |
| Apr 24 2013 |
15580 |
384.63 |
| Apr 17 2013 |
12494 |
384.63 |
| Apr 17 2013 |
15657 |
384.63 |
| Apr 10 2013 |
12353 |
384.63 |
| Apr 10 2013 |
15561 |
384.63 |
| Apr 03 2013 |
12306 |
384.63 |
| Apr 03 2013 |
15524 |
384.63 |
| Mar 27 2013 |
12295 |
384.63 |
| Mar 27 2013 |
15612 |
384.63 |
| Mar 20 2013 |
12109 |
384.63 |
| Mar 20 2013 |
15546 |
384.63 |
| Mar 13 2013 |
15537 |
384.63 |
| Oct 19 2012 |
10773 |
384.63 |
| Oct 19 2012 |
14324 |
384.63 |
| Sep 23 2012 |
10722 |
384.63 |
| Sep 23 2012 |
14263 |
384.63 |
| Aug 31 2012 |
10473 |
384.63 |
| Aug 31 2012 |
14012 |
384.63 |
| Aug 24 2012 |
10368 |
384.63 |
| Aug 24 2012 |
13930 |
384.63 |
| Aug 10 2012 |
10085 |
384.63 |
| Aug 10 2012 |
13669 |
384.63 |
| May 04 2012 |
7556 |
407.39 |
| May 04 2012 |
13969 |
407.39 |
| Apr 27 2012 |
7346 |
407.39 |
| Apr 27 2012 |
13614 |
407.39 |
| Apr 13 2012 |
6474 |
407.39 |
| Apr 13 2012 |
12665 |
407.39 |
| Apr 06 2012 |
6109 |
407.39 |
| Apr 06 2012 |
12361 |
407.39 |
| Mar 27 2012 |
5905 |
407.39 |
| Mar 27 2012 |
12143 |
407.39 |
| Sep 23 2011 |
7559 |
411.52 |
| Sep 23 2011 |
10568 |
411.52 |
| Sep 16 2011 |
7740 |
415.65 |
| Sep 16 2011 |
10868 |
415.65 |
| Sep 10 2011 |
7577 |
415.65 |
| Sep 10 2011 |
10645 |
415.65 |
| Sep 02 2011 |
7542 |
415.65 |
| Sep 02 2011 |
10549 |
415.65 |
| Aug 26 2011 |
7539 |
415.65 |
| Aug 26 2011 |
10543 |
415.65 |
| Aug 19 2011 |
7230 |
415.65 |
| Aug 19 2011 |
9796 |
415.65 |
| Aug 12 2011 |
7071 |
415.65 |
| Aug 12 2011 |
9691 |
415.65 |
| Aug 05 2011 |
7001 |
415.65 |
| Aug 05 2011 |
9582 |
415.65 |
| Jul 29 2011 |
6927 |
415.65 |
| Jul 29 2011 |
9487 |
415.65 |
| Jul 22 2011 |
6444 |
415.65 |
| Jul 22 2011 |
9025 |
415.65 |
| Jul 15 2011 |
6111 |
415.65 |
| Jul 15 2011 |
8672 |
415.65 |
| Jul 08 2011 |
5472 |
415.65 |
| Jul 08 2011 |
8211 |
415.65 |
| Oct 15 2010 |
3063 |
327.93 |
| Oct 15 2010 |
5407 |
388.99 |
| Oct 15 2010 |
5855 |
358.46 |
| Aug 15 2010 |
2956 |
327.93 |
| Aug 15 2010 |
5200 |
388.99 |
| Aug 15 2010 |
5725 |
358.46 |
| Aug 01 2010 |
2913 |
327.93 |
| Aug 01 2010 |
4819 |
388.99 |
| Aug 01 2010 |
5449 |
358.46 |
| Jul 15 2010 |
2621 |
327.93 |
| Jul 15 2010 |
4596 |
388.99 |
| Jul 15 2010 |
5086 |
358.46 |
| Jul 01 2010 |
2725 |
327.93 |
| Jul 01 2010 |
4692 |
388.99 |
| Jul 01 2010 |
5321 |
358.46 |
| Jun 15 2010 |
2681 |
327.93 |
| Jun 15 2010 |
4467 |
388.99 |
| Jun 15 2010 |
5070 |
358.46 |
| Jun 01 2010 |
2429 |
327.93 |
| Jun 01 2010 |
3905 |
388.99 |
| Jun 01 2010 |
4731 |
358.46 |
| May 27 2010 |
2145 |
327.93 |
| May 27 2010 |
3360 |
388.99 |
| May 27 2010 |
4250 |
358.46 |
| May 15 2010 |
2207 |
327.93 |
| May 15 2010 |
3642 |
388.99 |
| May 15 2010 |
4433 |
358.46 |
| Apr 30 2010 |
3296 |
327.93 |
