Apr 26 2024 |
3565 |
402.43 |
Apr 26 2024 |
4937 |
402.43 |
Apr 24 2024 |
3172 |
367.94 |
Apr 24 2024 |
5135 |
373.56 |
Apr 24 2024 |
5599 |
345.16 |
Apr 17 2024 |
3380 |
367.94 |
Apr 17 2024 |
5166 |
374.4 |
Apr 17 2024 |
5768 |
345.16 |
Apr 10 2024 |
3355 |
367.94 |
Apr 10 2024 |
5162 |
374.4 |
Apr 10 2024 |
5760 |
345.16 |
Apr 03 2024 |
3388 |
367.94 |
Apr 03 2024 |
5145 |
374.4 |
Apr 03 2024 |
5750 |
345.16 |
Mar 27 2024 |
3413 |
367.94 |
Mar 27 2024 |
5126 |
374.4 |
Mar 27 2024 |
5746 |
345.16 |
Mar 21 2024 |
3461 |
367.94 |
Mar 21 2024 |
5148 |
374.4 |
Mar 21 2024 |
5749 |
345.16 |
Mar 14 2024 |
3367 |
367.94 |
Mar 14 2024 |
5122 |
374.4 |
Mar 14 2024 |
5677 |
345.16 |
Mar 07 2024 |
3377 |
367.94 |
Mar 07 2024 |
5151 |
374.4 |
Mar 07 2024 |
5696 |
345.16 |
Feb 29 2024 |
3456 |
367.94 |
Feb 29 2024 |
5160 |
374.4 |
Feb 29 2024 |
5735 |
345.16 |
Feb 22 2024 |
3437 |
367.94 |
Feb 22 2024 |
5138 |
374.4 |
Feb 22 2024 |
5723 |
345.16 |
Feb 15 2024 |
3430 |
367.94 |
Feb 15 2024 |
5149 |
374.4 |
Feb 15 2024 |
5708 |
345.16 |
Feb 08 2024 |
3413 |
367.94 |
Feb 08 2024 |
5154 |
374.4 |
Feb 08 2024 |
5678 |
345.16 |
Feb 01 2024 |
3273 |
367.94 |
Feb 01 2024 |
5197 |
374.4 |
Feb 01 2024 |
5591 |
345.16 |
Jan 25 2024 |
3256 |
367.94 |
Jan 25 2024 |
5200 |
374.4 |
Jan 25 2024 |
5573 |
345.16 |
Jan 18 2024 |
3256 |
367.94 |
Jan 18 2024 |
5205 |
374.4 |
Jan 18 2024 |
5577 |
345.16 |
Jan 11 2024 |
3256 |
367.94 |
Jan 11 2024 |
5205 |
374.4 |
Jan 11 2024 |
5581 |
345.16 |
Jan 04 2024 |
3256 |
367.94 |
Jan 04 2024 |
5205 |
374.4 |
Jan 04 2024 |
5580 |
345.16 |
Dec 28 2023 |
3256 |
367.94 |
Dec 28 2023 |
5207 |
374.4 |
Dec 28 2023 |
5577 |
345.16 |
Dec 21 2023 |
3256 |
367.94 |
Dec 21 2023 |
5207 |
374.4 |
Dec 21 2023 |
5577 |
345.16 |
Dec 14 2023 |
3256 |
367.94 |
Dec 14 2023 |
5204 |
374.4 |
Dec 14 2023 |
5575 |
345.16 |
Dec 07 2023 |
3256 |
367.94 |
Dec 07 2023 |
5204 |
374.4 |
Dec 07 2023 |
5575 |
345.16 |
Nov 30 2023 |
3247 |
367.94 |
Nov 30 2023 |
5201 |
374.4 |
Nov 30 2023 |
5573 |
345.16 |
Nov 23 2023 |
3247 |
367.94 |
Nov 23 2023 |
5201 |
374.4 |
Nov 23 2023 |
5572 |
345.16 |
Nov 16 2023 |
3247 |
367.94 |
Nov 16 2023 |
5198 |
374.4 |
Nov 16 2023 |
5564 |
345.16 |
Nov 09 2023 |
3249 |
367.94 |
Nov 09 2023 |
5201 |
374.4 |
Nov 09 2023 |
5561 |
345.16 |
Nov 02 2023 |
3249 |
367.94 |
Nov 02 2023 |
5201 |
374.4 |
Nov 02 2023 |
5561 |
345.16 |
Oct 26 2023 |
3205 |
367.94 |
Oct 26 2023 |
5217 |
374.4 |
Oct 26 2023 |
5563 |
345.16 |
Oct 19 2023 |
3216 |
367.94 |
Oct 19 2023 |
5217 |
374.4 |
Oct 19 2023 |
5530 |
345.16 |
Oct 12 2023 |
3216 |
367.94 |
Oct 12 2023 |
5218 |
374.4 |
Oct 12 2023 |
5531 |
345.16 |
Oct 05 2023 |
3217 |
367.94 |
Oct 05 2023 |
5218 |
374.4 |
Oct 05 2023 |
5441 |
345.16 |
Sep 28 2023 |
3302 |
367.94 |
Sep 28 2023 |
5217 |
374.4 |
Sep 28 2023 |
5516 |
345.16 |
Sep 21 2023 |
3296 |
367.94 |
Sep 21 2023 |
5207 |
374.4 |
Sep 21 2023 |
5512 |
345.16 |
Sep 14 2023 |
3322 |
367.94 |
Sep 14 2023 |
5217 |
374.4 |
Sep 14 2023 |
5521 |
345.16 |
Sep 07 2023 |
3332 |
367.94 |
Sep 07 2023 |
5213 |
374.4 |
Sep 07 2023 |
5529 |
345.16 |
Aug 31 2023 |
3338 |
367.94 |
Aug 31 2023 |
5249 |
374.4 |
Aug 31 2023 |
5553 |
345.16 |
Aug 24 2023 |
3373 |
367.94 |
Aug 24 2023 |
5219 |
374.4 |
Aug 24 2023 |
5518 |
345.16 |
Aug 17 2023 |
3361 |
367.94 |
Aug 17 2023 |
5244 |
374.4 |
Aug 17 2023 |
5544 |
345.16 |
Aug 10 2023 |
3364 |
367.94 |
Aug 10 2023 |
5226 |
374.4 |
Aug 10 2023 |
5573 |
345.16 |
Aug 03 2023 |
3350 |
367.94 |
Aug 03 2023 |
5208 |
374.4 |
Aug 03 2023 |
5549 |
345.16 |
Jul 27 2023 |
3366 |
367.94 |
Jul 27 2023 |
5212 |
374.4 |
Jul 27 2023 |
5554 |
345.16 |
Jul 20 2023 |
3406 |
367.94 |
Jul 20 2023 |
5243 |
374.4 |
Jul 20 2023 |
5528 |
345.16 |
Jul 13 2023 |
3405 |
367.94 |
Jul 13 2023 |
5263 |
374.4 |
Jul 13 2023 |
5552 |
345.16 |
Jul 06 2023 |
3442 |
367.94 |
Jul 06 2023 |
5288 |
374.4 |
Jul 06 2023 |
5563 |
345.16 |
Jun 29 2023 |
3432 |
367.94 |
Jun 29 2023 |
5248 |
374.4 |
Jun 29 2023 |
5549 |
345.16 |
Jun 22 2023 |
3450 |
367.94 |
Jun 22 2023 |
5242 |
374.4 |
Jun 22 2023 |
5526 |
345.16 |
Jun 15 2023 |
3157 |
359.56 |
Jun 15 2023 |
5273 |
374.4 |
Jun 15 2023 |
5517 |
345.16 |
Jun 08 2023 |
3184 |
359.56 |
Jun 08 2023 |
5278 |
374.4 |
Jun 08 2023 |
5541 |
345.16 |
Jun 01 2023 |
3218 |
359.56 |
Jun 01 2023 |
5010 |
369.51 |
Jun 01 2023 |
5517 |
345.16 |
May 25 2023 |
3182 |
359.56 |
May 25 2023 |
4963 |
369.51 |
May 25 2023 |
5500 |
345.16 |
May 18 2023 |
3157 |
359.56 |
May 18 2023 |
4925 |
369.51 |
May 18 2023 |
5475 |
345.16 |
May 11 2023 |
3123 |
359.56 |
May 11 2023 |
4888 |
369.51 |
May 11 2023 |
5434 |
345.16 |
May 04 2023 |
3128 |
362.87 |
May 04 2023 |
4815 |
369.51 |
May 04 2023 |
5714 |
352.66 |
Apr 27 2023 |
3088 |
362.87 |
Apr 27 2023 |
4800 |
369.51 |
Apr 27 2023 |
5664 |
352.66 |
Apr 20 2023 |
3057 |
362.87 |
Apr 20 2023 |
4558 |
363.94 |
Apr 20 2023 |
5617 |
352.66 |
Apr 13 2023 |
3019 |
362.87 |
Apr 13 2023 |
4536 |
363.94 |
Apr 13 2023 |
5605 |
352.66 |
Apr 06 2023 |
2987 |
362.87 |
Apr 06 2023 |
4541 |
363.94 |
Apr 06 2023 |
5587 |
352.66 |
Mar 30 2023 |
2957 |
362.87 |
Mar 30 2023 |
4526 |
363.94 |
Mar 30 2023 |
5584 |
352.66 |
Mar 23 2023 |
2927 |
362.87 |
Mar 23 2023 |
4484 |
363.94 |
Mar 23 2023 |
5546 |
352.66 |
Mar 16 2023 |
2894 |
362.87 |
Mar 16 2023 |
4459 |
363.94 |
Mar 16 2023 |
5505 |
352.66 |
Mar 09 2023 |
2796 |
362.87 |
Mar 09 2023 |
4438 |
363.94 |
Mar 09 2023 |
5475 |
352.66 |
Mar 02 2023 |
2771 |
362.87 |
Mar 02 2023 |
4399 |
363.94 |
Mar 02 2023 |
5433 |
352.66 |
Feb 23 2023 |
2776 |
362.87 |
Feb 23 2023 |
4394 |
363.94 |
Feb 23 2023 |
5429 |
352.66 |
Feb 16 2023 |
2717 |
362.87 |
Feb 16 2023 |
4355 |
363.94 |
Feb 16 2023 |
5377 |
352.66 |
Feb 09 2023 |
2717 |
362.87 |
Feb 09 2023 |
4341 |
363.94 |
Feb 09 2023 |
5370 |
352.66 |
Feb 02 2023 |
2719 |
362.87 |
Feb 02 2023 |
4314 |
363.94 |
Feb 02 2023 |
5356 |
352.66 |
Jan 26 2023 |
2719 |
362.87 |
Jan 26 2023 |
4288 |
363.94 |
Jan 26 2023 |
5348 |
352.66 |
Jan 19 2023 |
2719 |
362.87 |
Jan 19 2023 |
4271 |
363.94 |
Jan 19 2023 |
5344 |
352.66 |
Jan 12 2023 |
2719 |
362.87 |
Jan 12 2023 |
4269 |
363.94 |
Jan 12 2023 |
5341 |
352.66 |
Jan 05 2023 |
2719 |
362.87 |
Jan 05 2023 |
4269 |
363.94 |
Jan 05 2023 |
5341 |
352.66 |
Dec 29 2022 |
2719 |
362.87 |
Dec 29 2022 |
4269 |
363.94 |
Dec 29 2022 |
5341 |
352.66 |
Dec 22 2022 |
2719 |
362.87 |
Dec 22 2022 |
4269 |
363.94 |
Dec 22 2022 |
5341 |
352.66 |
Dec 15 2022 |
2713 |
362.87 |
Dec 15 2022 |
4268 |
363.94 |
Dec 15 2022 |
5343 |
352.66 |
Dec 08 2022 |
2713 |
362.87 |
Dec 08 2022 |
4263 |
363.94 |
Dec 08 2022 |
5337 |
352.66 |
Dec 01 2022 |
2713 |
362.87 |
Dec 01 2022 |
4263 |
363.94 |
Dec 01 2022 |
5337 |
352.66 |
Nov 24 2022 |
2713 |
362.87 |
Nov 24 2022 |
4263 |
363.94 |
Nov 24 2022 |
5337 |
352.66 |
Nov 17 2022 |
2707 |
362.87 |
Nov 17 2022 |
4262 |
363.94 |
Nov 17 2022 |
5332 |
352.66 |
Nov 10 2022 |
2708 |
362.87 |
Nov 10 2022 |
4262 |
363.94 |
Nov 10 2022 |
5333 |
352.66 |
Nov 03 2022 |
2707 |
362.87 |
Nov 03 2022 |
4247 |
363.94 |
Nov 03 2022 |
5320 |
352.66 |
Oct 27 2022 |
2707 |
362.87 |
Oct 27 2022 |
4242 |
363.94 |
Oct 27 2022 |
5315 |
352.66 |
Oct 20 2022 |
2709 |
362.87 |
Oct 20 2022 |
4242 |
363.94 |
Oct 20 2022 |
5317 |
352.66 |
Oct 13 2022 |
2703 |
362.87 |
Oct 13 2022 |
4242 |
363.94 |
Oct 13 2022 |
5313 |
352.66 |
Oct 06 2022 |
2706 |
362.87 |
Oct 06 2022 |
4244 |
363.94 |
Oct 06 2022 |
5315 |
352.66 |
Sep 29 2022 |
2700 |
362.87 |
Sep 29 2022 |
4252 |
363.94 |
Sep 29 2022 |
5314 |
352.66 |
Sep 22 2022 |
2691 |
362.87 |
Sep 22 2022 |
4244 |
363.94 |
Sep 22 2022 |
5309 |
352.66 |
Sep 15 2022 |
2688 |
362.87 |
Sep 15 2022 |
4237 |
363.94 |
Sep 15 2022 |
5302 |
352.66 |
Sep 08 2022 |
2690 |
362.87 |
Sep 08 2022 |
4192 |
363.94 |
Sep 08 2022 |
5278 |
352.66 |
Sep 01 2022 |
2670 |
362.87 |
Sep 01 2022 |
4137 |
363.94 |
Sep 01 2022 |
5214 |
352.66 |
Aug 25 2022 |
2649 |
362.87 |
Aug 25 2022 |
4086 |
363.94 |
Aug 25 2022 |
5161 |
352.66 |
Aug 18 2022 |
2603 |
362.87 |
Aug 18 2022 |
4061 |
363.94 |
Aug 18 2022 |
5128 |
352.66 |
Aug 11 2022 |
2595 |
362.87 |
Aug 11 2022 |
4004 |
363.94 |
Aug 11 2022 |
5107 |
352.66 |
Aug 04 2022 |
2581 |
362.87 |
Aug 04 2022 |
4003 |
363.94 |
Aug 04 2022 |
5083 |
352.66 |
Jul 28 2022 |
2546 |
362.87 |
Jul 28 2022 |
3935 |
363.94 |
Jul 28 2022 |
5023 |
352.66 |
Jul 21 2022 |
2527 |
362.87 |
Jul 21 2022 |
3868 |
363.94 |
Jul 21 2022 |
4958 |
352.66 |
Jul 14 2022 |
2520 |
362.87 |
Jul 14 2022 |
3862 |
363.94 |
Jul 14 2022 |
4942 |
352.66 |
Jul 07 2022 |
2485 |
362.87 |
Jul 07 2022 |
3823 |
363.94 |
Jul 07 2022 |
4908 |
352.66 |
Jun 30 2022 |
2458 |
362.87 |
Jun 30 2022 |
3803 |
363.94 |
Jun 30 2022 |
4881 |
352.66 |
Jun 23 2022 |
2454 |
362.87 |
Jun 23 2022 |
3783 |
363.94 |
Jun 23 2022 |
4865 |
352.66 |
Jun 16 2022 |
2123 |
368.3 |
Jun 16 2022 |
3619 |
363.94 |
Jun 16 2022 |
4978 |
357.54 |
Jun 09 2022 |
2084 |
368.3 |
Jun 09 2022 |
3586 |
363.94 |
Jun 09 2022 |
4887 |
357.54 |
Jun 02 2022 |
2281 |
376.43 |
Jun 02 2022 |
3829 |
378.02 |
Jun 02 2022 |
5289 |
369.57 |
May 26 2022 |
2255 |
376.43 |
May 26 2022 |
3774 |
378.02 |
May 26 2022 |
5171 |
369.57 |
May 19 2022 |
2262 |
376.43 |
May 19 2022 |
4300 |
401.52 |
May 19 2022 |
6336 |
396.5 |
May 12 2022 |
2258 |
376.43 |
May 12 2022 |
4257 |
401.52 |
May 12 2022 |
6278 |
396.5 |
May 05 2022 |
2148 |
376.43 |
May 05 2022 |
4139 |
401.52 |
May 05 2022 |
6106 |
396.5 |
Apr 28 2022 |
2303 |
376.43 |
Apr 28 2022 |
4034 |
401.52 |
Apr 28 2022 |
5959 |
396.5 |
Apr 21 2022 |
2138 |
376.43 |
Apr 21 2022 |
4051 |
409.45 |
Apr 21 2022 |
5959 |
401.19 |
Apr 14 2022 |
2169 |
376.43 |
Apr 14 2022 |
3994 |
409.45 |
Apr 14 2022 |
5852 |
401.19 |
Apr 07 2022 |
2194 |
376.43 |
Apr 07 2022 |
3943 |
409.45 |
Apr 07 2022 |
5768 |
401.19 |
Mar 31 2022 |
2208 |
376.43 |
Mar 31 2022 |
3927 |
409.45 |
Mar 31 2022 |
5744 |
401.19 |
Mar 24 2022 |
2168 |
376.43 |
Mar 24 2022 |
3831 |
409.45 |
Mar 24 2022 |
5576 |
401.19 |
Mar 17 2022 |
2167 |
376.43 |
Mar 17 2022 |
3772 |
409.45 |
Mar 17 2022 |
5529 |
401.19 |
Mar 10 2022 |
2179 |
376.43 |
Mar 10 2022 |
3752 |
409.45 |
Mar 10 2022 |
5437 |
401.19 |
Mar 03 2022 |
2083 |
376.43 |
Mar 03 2022 |
3770 |
409.45 |
Mar 03 2022 |
5484 |
401.19 |
Feb 24 2022 |
1930 |
376.43 |
Feb 24 2022 |
3753 |
409.45 |
Feb 24 2022 |
5379 |
401.19 |
Feb 17 2022 |
1726 |
376.43 |
Feb 17 2022 |
3528 |
409.45 |
Feb 17 2022 |
5030 |
401.19 |
Feb 10 2022 |
1718 |
376.43 |
Feb 10 2022 |
3573 |
409.45 |
Feb 10 2022 |
5137 |
401.19 |
Feb 03 2022 |
1715 |
376.43 |
Feb 03 2022 |
3631 |
409.45 |
Feb 03 2022 |
5191 |
401.19 |
Jan 27 2022 |
1696 |
376.43 |
Jan 27 2022 |
3664 |
409.45 |
Jan 27 2022 |
5214 |
401.19 |
Jan 20 2022 |
1695 |
376.43 |
Jan 20 2022 |
3695 |
409.45 |
Jan 20 2022 |
5245 |
401.19 |
Jan 13 2022 |
1695 |
376.43 |
Jan 13 2022 |
3718 |
409.45 |
Jan 13 2022 |
5258 |
401.19 |
Jan 06 2022 |
1695 |
376.43 |
Jan 06 2022 |
3718 |
409.45 |
Jan 06 2022 |
5258 |
401.19 |
Dec 30 2021 |
1698 |
376.43 |
Dec 30 2021 |
3723 |
409.45 |
Dec 30 2021 |
5258 |
401.19 |
Dec 23 2021 |
1698 |
376.43 |
Dec 23 2021 |
3723 |
409.45 |
Dec 23 2021 |
5258 |
401.19 |
Dec 16 2021 |
1698 |
376.43 |
Dec 16 2021 |
3723 |
409.45 |
Dec 16 2021 |
5258 |
401.19 |
Dec 09 2021 |
1698 |
376.43 |
Dec 09 2021 |
3723 |
409.45 |
Dec 09 2021 |
5258 |
401.19 |
Dec 02 2021 |
1698 |
376.43 |
Dec 02 2021 |
3726 |
409.45 |
Dec 02 2021 |
5260 |
401.19 |
Nov 25 2021 |
1698 |
376.43 |
Nov 25 2021 |
3726 |
409.45 |
Nov 25 2021 |
5260 |
401.19 |
Nov 18 2021 |
1698 |
376.43 |
Nov 18 2021 |
3726 |
409.45 |
Nov 18 2021 |
5260 |
401.19 |
Nov 11 2021 |
1699 |
376.43 |
Nov 11 2021 |
3726 |
409.45 |
Nov 11 2021 |
5260 |
401.19 |
Nov 04 2021 |
1703 |
376.43 |
Nov 04 2021 |
3726 |
409.45 |
Nov 04 2021 |
5278 |
401.19 |
Oct 28 2021 |
1703 |
376.43 |
Oct 28 2021 |
3726 |
409.45 |
Oct 28 2021 |
5278 |
401.19 |
Oct 21 2021 |
1703 |
376.43 |
Oct 21 2021 |
3726 |
409.45 |
Oct 21 2021 |
5278 |
401.19 |
Oct 14 2021 |
1701 |
376.43 |
Oct 14 2021 |
3726 |
409.45 |
Oct 14 2021 |
5285 |
401.19 |
Oct 07 2021 |
1701 |
376.43 |
Oct 07 2021 |
3730 |
409.45 |
Oct 07 2021 |
5285 |
401.19 |
Sep 30 2021 |
1696 |
376.43 |
Sep 30 2021 |
3682 |
409.45 |
Sep 30 2021 |
5227 |
401.19 |
Sep 23 2021 |
1719 |
376.43 |
Sep 23 2021 |
3572 |
409.45 |
Sep 23 2021 |
5109 |
401.19 |
Sep 16 2021 |
1687 |
376.43 |
Sep 16 2021 |
3529 |
409.45 |
Sep 16 2021 |
5003 |
401.19 |
Sep 09 2021 |
1687 |
376.43 |
Sep 09 2021 |
3513 |
409.45 |
Sep 09 2021 |
5004 |
401.19 |
Sep 02 2021 |
1723 |
376.43 |
Sep 02 2021 |
3372 |
409.45 |
Sep 02 2021 |
4870 |
401.19 |
Aug 26 2021 |
1704 |
376.43 |
Aug 26 2021 |
3388 |
409.45 |
Aug 26 2021 |
4915 |
401.19 |
Aug 19 2021 |
1712 |
376.43 |
Aug 19 2021 |
3218 |
409.45 |
Aug 19 2021 |
4814 |
401.19 |
Aug 12 2021 |
1700 |
376.43 |
Aug 12 2021 |
3206 |
409.45 |
Aug 12 2021 |
4798 |
401.19 |
Aug 05 2021 |
1682 |
376.43 |
Aug 05 2021 |
3194 |
409.45 |
Aug 05 2021 |
4733 |
401.19 |
Jul 29 2021 |
1679 |
376.43 |
Jul 29 2021 |
3191 |
409.45 |
Jul 29 2021 |
4714 |
401.19 |
Jul 22 2021 |
1588 |
376.43 |
Jul 22 2021 |
3081 |
409.45 |
Jul 22 2021 |
4587 |
401.19 |
Jul 15 2021 |
1649 |
376.43 |
Jul 15 2021 |
3102 |
409.45 |
Jul 15 2021 |
4592 |
401.19 |
Jul 08 2021 |
1579 |
376.43 |
Jul 08 2021 |
3144 |
409.45 |
Jul 08 2021 |
4597 |
401.19 |
Jul 01 2021 |
1574 |
376.43 |
Jul 01 2021 |
3148 |
409.45 |
Jul 01 2021 |
4619 |
401.19 |
Jun 24 2021 |
3192 |
409.45 |
Jun 24 2021 |
5087 |
409.45 |
Jun 17 2021 |
3074 |
409.45 |
Jun 17 2021 |
4976 |
409.45 |
Jun 10 2021 |
2999 |
409.45 |
Jun 10 2021 |
4789 |
409.45 |
Jun 03 2021 |
2275 |
404.82 |
May 27 2021 |
1903 |
404.82 |
May 27 2021 |
2320 |
404.82 |
May 07 2021 |
5823 |
390.87 |
Apr 30 2021 |
1426 |
390.87 |
Apr 30 2021 |
2208 |
390.87 |