| Apr 26 2024 |
20 |
325.79 |
| Apr 26 2024 |
67 |
353.31 |
| Apr 26 2024 |
66 |
334.92 |
| Apr 24 2024 |
30 |
315.42 |
| Apr 24 2024 |
108 |
353.31 |
| Apr 24 2024 |
97 |
334.92 |
| Apr 17 2024 |
45 |
315.42 |
| Apr 17 2024 |
106 |
353.31 |
| Apr 17 2024 |
102 |
327.7 |
| Apr 10 2024 |
45 |
315.42 |
| Apr 10 2024 |
104 |
353.31 |
| Apr 10 2024 |
102 |
327.7 |
| Apr 03 2024 |
46 |
315.42 |
| Apr 03 2024 |
106 |
353.31 |
| Apr 03 2024 |
103 |
327.7 |
| Mar 27 2024 |
46 |
315.42 |
| Mar 27 2024 |
106 |
353.31 |
| Mar 27 2024 |
117 |
332.43 |
| Mar 21 2024 |
47 |
315.42 |
| Mar 21 2024 |
108 |
353.31 |
| Mar 21 2024 |
117 |
332.43 |
| Mar 14 2024 |
59 |
322.57 |
| Mar 14 2024 |
110 |
353.31 |
| Mar 14 2024 |
132 |
337.58 |
| Mar 07 2024 |
59 |
322.57 |
| Mar 07 2024 |
111 |
353.31 |
| Mar 07 2024 |
131 |
337.58 |
| Feb 29 2024 |
36 |
322.57 |
| Feb 29 2024 |
111 |
353.31 |
| Feb 29 2024 |
104 |
337.58 |
| Feb 22 2024 |
36 |
322.57 |
| Feb 22 2024 |
111 |
353.31 |
| Feb 22 2024 |
103 |
337.58 |
| Feb 15 2024 |
34 |
322.57 |
| Feb 15 2024 |
109 |
353.31 |
| Feb 15 2024 |
101 |
337.58 |
| Feb 08 2024 |
35 |
322.57 |
| Feb 08 2024 |
110 |
353.31 |
| Feb 08 2024 |
101 |
337.58 |
| Feb 01 2024 |
35 |
322.57 |
| Feb 01 2024 |
109 |
353.31 |
| Feb 01 2024 |
101 |
337.58 |
| Jan 25 2024 |
35 |
322.57 |
| Jan 25 2024 |
110 |
353.31 |
| Jan 25 2024 |
102 |
337.58 |
| Jan 18 2024 |
35 |
322.57 |
| Jan 18 2024 |
110 |
353.31 |
| Jan 18 2024 |
102 |
337.58 |
| Jan 11 2024 |
35 |
322.57 |
| Jan 11 2024 |
110 |
353.31 |
| Jan 11 2024 |
102 |
337.58 |
| Jan 04 2024 |
35 |
322.57 |
| Jan 04 2024 |
110 |
353.31 |
| Jan 04 2024 |
102 |
337.58 |
| Dec 28 2023 |
35 |
322.57 |
| Dec 28 2023 |
110 |
353.31 |
| Dec 28 2023 |
102 |
337.58 |
| Dec 21 2023 |
35 |
322.57 |
| Dec 21 2023 |
110 |
353.31 |
| Dec 21 2023 |
102 |
337.58 |
| Dec 14 2023 |
35 |
322.57 |
| Dec 14 2023 |
110 |
353.31 |
| Dec 14 2023 |
102 |
337.58 |
| Dec 07 2023 |
35 |
322.57 |
| Dec 07 2023 |
110 |
353.31 |
| Dec 07 2023 |
102 |
337.58 |
| Nov 30 2023 |
35 |
322.57 |
| Nov 30 2023 |
110 |
353.31 |
| Nov 30 2023 |
102 |
337.58 |
| Nov 23 2023 |
35 |
322.57 |
| Nov 23 2023 |
110 |
353.31 |
| Nov 23 2023 |
100 |
337.58 |
| Nov 16 2023 |
35 |
322.57 |
| Nov 16 2023 |
110 |
353.31 |
| Nov 16 2023 |
100 |
337.58 |
| Nov 09 2023 |
35 |
322.57 |
| Nov 09 2023 |
111 |
353.31 |
| Nov 09 2023 |
103 |
337.58 |
| Nov 02 2023 |
35 |
322.57 |
| Nov 02 2023 |
111 |
353.31 |
| Nov 02 2023 |
103 |
337.58 |
| Oct 26 2023 |
35 |
322.57 |
| Oct 26 2023 |
111 |
353.31 |
| Oct 26 2023 |
103 |
337.58 |
| Oct 19 2023 |
35 |
322.57 |
| Oct 19 2023 |
111 |
353.31 |
| Oct 19 2023 |
104 |
337.58 |
| Oct 12 2023 |
35 |
322.57 |
| Oct 12 2023 |
111 |
353.31 |
| Oct 12 2023 |
104 |
337.58 |
| Oct 05 2023 |
35 |
322.57 |
| Oct 05 2023 |
111 |
353.31 |
| Oct 05 2023 |
104 |
337.58 |
| Sep 28 2023 |
35 |
322.57 |
| Sep 28 2023 |
111 |
353.31 |
| Sep 28 2023 |
104 |
337.58 |
| Sep 21 2023 |
35 |
322.57 |
| Sep 21 2023 |
111 |
353.31 |
| Sep 21 2023 |
103 |
337.58 |
| Sep 14 2023 |
35 |
322.57 |
| Sep 14 2023 |
111 |
353.31 |
| Sep 14 2023 |
103 |
337.58 |
| Sep 07 2023 |
35 |
322.57 |
| Sep 07 2023 |
110 |
353.31 |
| Sep 07 2023 |
103 |
337.58 |
| Aug 31 2023 |
34 |
322.57 |
| Aug 31 2023 |
110 |
353.31 |
| Aug 31 2023 |
103 |
337.58 |
| Aug 24 2023 |
34 |
322.57 |
| Aug 24 2023 |
109 |
353.31 |
| Aug 24 2023 |
100 |
337.58 |
| Aug 17 2023 |
34 |
322.57 |
| Aug 17 2023 |
112 |
353.31 |
| Aug 17 2023 |
100 |
337.58 |
| Aug 10 2023 |
34 |
322.57 |
| Aug 10 2023 |
110 |
353.62 |
| Aug 10 2023 |
80 |
329.19 |
| Aug 03 2023 |
34 |
322.57 |
| Aug 03 2023 |
108 |
353.62 |
| Aug 03 2023 |
79 |
329.19 |
| Jul 27 2023 |
34 |
322.57 |
| Jul 27 2023 |
106 |
353.62 |
| Jul 27 2023 |
78 |
329.19 |
| Jul 20 2023 |
34 |
322.57 |
| Jul 20 2023 |
117 |
361.51 |
| Jul 20 2023 |
47 |
318.51 |
| Jul 13 2023 |
34 |
322.57 |
| Jul 13 2023 |
123 |
361.51 |
| Jul 13 2023 |
48 |
318.51 |
| Jul 06 2023 |
34 |
322.57 |
| Jul 06 2023 |
129 |
361.51 |
| Jul 06 2023 |
50 |
318.51 |
| Jun 29 2023 |
34 |
322.57 |
| Jun 29 2023 |
129 |
361.51 |
| Jun 29 2023 |
51 |
318.51 |
| Jun 22 2023 |
33 |
322.57 |
| Jun 22 2023 |
130 |
361.51 |
| Jun 22 2023 |
48 |
318.51 |
| Jun 15 2023 |
34 |
322.57 |
| Jun 15 2023 |
186 |
372.11 |
| Jun 15 2023 |
48 |
320.57 |
| Jun 08 2023 |
34 |
322.57 |
| Jun 08 2023 |
197 |
372.11 |
| Jun 08 2023 |
50 |
320.57 |
| Jun 01 2023 |
34 |
322.57 |
| Jun 01 2023 |
198 |
372.11 |
| Jun 01 2023 |
50 |
320.57 |
| May 25 2023 |
34 |
322.57 |
| May 25 2023 |
200 |
372.11 |
| May 25 2023 |
50 |
320.57 |
| May 18 2023 |
34 |
322.57 |
| May 18 2023 |
197 |
372.11 |
| May 18 2023 |
49 |
320.57 |
| May 11 2023 |
30 |
322.57 |
| May 11 2023 |
194 |
372.11 |
| May 11 2023 |
48 |
320.57 |
| May 04 2023 |
60 |
344.27 |
| May 04 2023 |
97 |
380.33 |
| May 04 2023 |
133 |
345.92 |
| Apr 27 2023 |
61 |
344.27 |
| Apr 27 2023 |
98 |
380.33 |
| Apr 27 2023 |
134 |
345.92 |
| Apr 20 2023 |
57 |
344.27 |
| Apr 20 2023 |
96 |
380.33 |
| Apr 20 2023 |
135 |
345.92 |
| Apr 13 2023 |
46 |
344.27 |
| Apr 13 2023 |
90 |
380.33 |
| Apr 13 2023 |
135 |
345.92 |
| Apr 06 2023 |
46 |
344.27 |
| Apr 06 2023 |
90 |
380.33 |
| Apr 06 2023 |
134 |
345.92 |
| Mar 30 2023 |
46 |
344.27 |
| Mar 30 2023 |
90 |
380.33 |
| Mar 30 2023 |
134 |
345.92 |
| Mar 23 2023 |
47 |
344.27 |
| Mar 23 2023 |
91 |
380.33 |
| Mar 23 2023 |
134 |
345.92 |
| Mar 16 2023 |
72 |
361.02 |
| Mar 16 2023 |
92 |
380.33 |
| Mar 16 2023 |
187 |
357.03 |
| Mar 09 2023 |
71 |
361.02 |
| Mar 09 2023 |
92 |
380.33 |
| Mar 09 2023 |
181 |
357.03 |
| Mar 02 2023 |
71 |
361.02 |
| Mar 02 2023 |
92 |
380.33 |
| Mar 02 2023 |
181 |
357.03 |
| Feb 23 2023 |
71 |
361.02 |
| Feb 23 2023 |
92 |
380.33 |
| Feb 23 2023 |
180 |
357.03 |
| Feb 16 2023 |
70 |
361.02 |
| Feb 16 2023 |
93 |
380.33 |
| Feb 16 2023 |
173 |
357.03 |
| Feb 09 2023 |
70 |
361.02 |
| Feb 09 2023 |
93 |
380.33 |
| Feb 09 2023 |
173 |
357.03 |
| Feb 02 2023 |
71 |
361.02 |
| Feb 02 2023 |
93 |
380.33 |
| Feb 02 2023 |
173 |
357.03 |
| Jan 26 2023 |
71 |
361.02 |
| Jan 26 2023 |
93 |
380.33 |
| Jan 26 2023 |
174 |
357.03 |
| Jan 19 2023 |
71 |
361.02 |
| Jan 19 2023 |
93 |
380.33 |
| Jan 19 2023 |
174 |
357.03 |
| Jan 12 2023 |
71 |
361.02 |
| Jan 12 2023 |
93 |
380.33 |
| Jan 12 2023 |
174 |
357.03 |
| Jan 05 2023 |
71 |
361.02 |
| Jan 05 2023 |
93 |
380.33 |
| Jan 05 2023 |
174 |
357.03 |
| Dec 29 2022 |
71 |
361.02 |
| Dec 29 2022 |
93 |
380.33 |
| Dec 29 2022 |
174 |
357.03 |
| Dec 22 2022 |
71 |
361.02 |
| Dec 22 2022 |
93 |
380.33 |
| Dec 22 2022 |
174 |
357.03 |
| Dec 15 2022 |
71 |
361.02 |
| Dec 15 2022 |
93 |
380.33 |
| Dec 15 2022 |
174 |
357.03 |
| Dec 08 2022 |
71 |
361.02 |
| Dec 08 2022 |
93 |
380.33 |
| Dec 08 2022 |
174 |
357.03 |
| Dec 01 2022 |
71 |
361.02 |
| Dec 01 2022 |
93 |
380.33 |
| Dec 01 2022 |
174 |
357.03 |
| Nov 24 2022 |
71 |
361.02 |
| Nov 24 2022 |
93 |
380.33 |
| Nov 24 2022 |
174 |
357.03 |
| Nov 17 2022 |
71 |
361.02 |
| Nov 17 2022 |
92 |
380.33 |
| Nov 17 2022 |
174 |
357.03 |
| Nov 10 2022 |
71 |
361.02 |
| Nov 10 2022 |
92 |
380.33 |
| Nov 10 2022 |
174 |
357.03 |
| Nov 03 2022 |
71 |
361.02 |
| Nov 03 2022 |
92 |
380.33 |
| Nov 03 2022 |
174 |
357.03 |
| Oct 27 2022 |
71 |
361.02 |
| Oct 27 2022 |
92 |
380.33 |
| Oct 27 2022 |
174 |
357.03 |
| Oct 20 2022 |
71 |
361.02 |
| Oct 20 2022 |
92 |
380.33 |
| Oct 20 2022 |
175 |
357.03 |
| Oct 13 2022 |
71 |
361.02 |
| Oct 13 2022 |
92 |
380.33 |
| Oct 13 2022 |
175 |
357.03 |
| Oct 06 2022 |
71 |
361.02 |
| Oct 06 2022 |
92 |
380.33 |
| Oct 06 2022 |
175 |
357.03 |
| Sep 29 2022 |
71 |
361.02 |
| Sep 29 2022 |
92 |
380.33 |
| Sep 29 2022 |
174 |
357.03 |
| Sep 22 2022 |
71 |
361.02 |
| Sep 22 2022 |
92 |
380.33 |
| Sep 22 2022 |
175 |
357.03 |
| Sep 15 2022 |
71 |
361.02 |
| Sep 15 2022 |
92 |
380.33 |
| Sep 15 2022 |
176 |
357.03 |
| Sep 08 2022 |
71 |
361.02 |
| Sep 08 2022 |
92 |
380.33 |
| Sep 08 2022 |
176 |
357.03 |
| Sep 01 2022 |
72 |
361.02 |
| Sep 01 2022 |
93 |
380.33 |
| Sep 01 2022 |
173 |
357.03 |
| Aug 25 2022 |
110 |
377.09 |
| Aug 25 2022 |
94 |
380.33 |
| Aug 25 2022 |
242 |
369.77 |
| Aug 18 2022 |
109 |
377.09 |
| Aug 18 2022 |
93 |
380.33 |
| Aug 18 2022 |
243 |
369.77 |
| Aug 11 2022 |
109 |
377.09 |
| Aug 11 2022 |
94 |
380.33 |
| Aug 11 2022 |
241 |
369.77 |
| Aug 04 2022 |
108 |
377.09 |
| Aug 04 2022 |
96 |
380.33 |
| Aug 04 2022 |
240 |
369.77 |
| Jul 28 2022 |
97 |
372.95 |
| Jul 28 2022 |
97 |
380.33 |
| Jul 28 2022 |
227 |
367.76 |
| Jul 21 2022 |
97 |
372.95 |
| Jul 21 2022 |
102 |
380.33 |
| Jul 21 2022 |
223 |
367.76 |
| Jul 14 2022 |
97 |
372.95 |
| Jul 14 2022 |
101 |
380.33 |
| Jul 14 2022 |
223 |
367.76 |
| Jul 07 2022 |
81 |
366.8 |
| Jul 07 2022 |
89 |
375.15 |
| Jul 07 2022 |
190 |
359.6 |
| Jun 30 2022 |
81 |
366.8 |
| Jun 30 2022 |
88 |
375.15 |
| Jun 30 2022 |
190 |
359.6 |
| Jun 23 2022 |
82 |
366.8 |
| Jun 23 2022 |
88 |
375.15 |
| Jun 23 2022 |
186 |
359.6 |
| Jun 16 2022 |
82 |
366.8 |
| Jun 16 2022 |
94 |
375.15 |
| Jun 16 2022 |
181 |
359.6 |
| Jun 09 2022 |
82 |
366.8 |
| Jun 09 2022 |
95 |
375.15 |
| Jun 09 2022 |
214 |
365.81 |
| Jun 02 2022 |
72 |
362.18 |
| Jun 02 2022 |
208 |
365.72 |
| May 26 2022 |
72 |
362.18 |
| May 26 2022 |
204 |
365.72 |
| May 19 2022 |
59 |
359.93 |
| May 19 2022 |
167 |
359.93 |
| May 12 2022 |
59 |
359.93 |
| May 12 2022 |
166 |
359.93 |
| May 05 2022 |
60 |
363.31 |
| May 05 2022 |
184 |
363.31 |
| Apr 28 2022 |
54 |
363.31 |
| Apr 28 2022 |
165 |
363.31 |
| Apr 21 2022 |
40 |
363.31 |
| Apr 21 2022 |
156 |
363.31 |
| Apr 14 2022 |
36 |
363.31 |
| Apr 14 2022 |
155 |
363.31 |
| Apr 07 2022 |
32 |
363.31 |
| Apr 07 2022 |
152 |
363.31 |
| Mar 31 2022 |
51 |
373.25 |
| Mar 31 2022 |
197 |
373.25 |
| Mar 24 2022 |
42 |
373.25 |
| Mar 24 2022 |
186 |
373.25 |
| Mar 17 2022 |
42 |
373.25 |
| Mar 17 2022 |
186 |
373.25 |
| Mar 10 2022 |
47 |
387.25 |
| Mar 10 2022 |
238 |
387.25 |
| Mar 03 2022 |
50 |
387.25 |
| Mar 03 2022 |
243 |
387.25 |
| Feb 24 2022 |
49 |
387.25 |
| Feb 24 2022 |
222 |
387.25 |
| Feb 17 2022 |
49 |
387.25 |
| Feb 17 2022 |
223 |
387.25 |
| Feb 10 2022 |
53 |
387.25 |
| Feb 10 2022 |
228 |
387.25 |
| Feb 03 2022 |
53 |
387.25 |
| Feb 03 2022 |
228 |
387.25 |
| Jan 27 2022 |
54 |
387.25 |
| Jan 27 2022 |
228 |
387.25 |
| Jan 20 2022 |
55 |
387.25 |
| Jan 20 2022 |
228 |
387.25 |
| Jan 13 2022 |
55 |
387.25 |
| Jan 13 2022 |
228 |
387.25 |
| Jan 06 2022 |
55 |
387.25 |
| Jan 06 2022 |
228 |
387.25 |
| Dec 30 2021 |
55 |
387.25 |
| Dec 30 2021 |
228 |
387.25 |
| Dec 23 2021 |
55 |
387.25 |
| Dec 23 2021 |
228 |
387.25 |
| Dec 16 2021 |
55 |
387.25 |
| Dec 16 2021 |
228 |
387.25 |
| Dec 09 2021 |
55 |
387.25 |
| Dec 09 2021 |
228 |
387.25 |
| Dec 02 2021 |
55 |
387.25 |
| Dec 02 2021 |
228 |
387.25 |
| Nov 25 2021 |
55 |
387.25 |
| Nov 25 2021 |
228 |
387.25 |
| Nov 18 2021 |
55 |
387.25 |
| Nov 18 2021 |
228 |
387.25 |
| Nov 11 2021 |
55 |
387.25 |
| Nov 11 2021 |
228 |
387.25 |
| Nov 04 2021 |
55 |
387.25 |
| Nov 04 2021 |
229 |
387.25 |
| Oct 28 2021 |
55 |
387.25 |
| Oct 28 2021 |
229 |
387.25 |
| Oct 21 2021 |
55 |
387.25 |
| Oct 21 2021 |
229 |
387.25 |
| Oct 14 2021 |
55 |
387.25 |
| Oct 14 2021 |
229 |
387.25 |
| Oct 07 2021 |
55 |
387.25 |
| Oct 07 2021 |
229 |
387.25 |
| Sep 30 2021 |
55 |
387.25 |
| Sep 30 2021 |
228 |
387.25 |
| Sep 23 2021 |
55 |
387.25 |
| Sep 23 2021 |
207 |
387.25 |
| Sep 16 2021 |
55 |
387.25 |
| Sep 16 2021 |
206 |
387.25 |
| Sep 09 2021 |
55 |
387.25 |
| Sep 09 2021 |
205 |
387.25 |
| Sep 02 2021 |
54 |
387.25 |
| Sep 02 2021 |
206 |
387.25 |
| Aug 26 2021 |
61 |
392.39 |
| Aug 26 2021 |
239 |
392.39 |
| Aug 19 2021 |
124 |
392.39 |
| Aug 19 2021 |
273 |
392.39 |
| Aug 12 2021 |
122 |
392.39 |
| Aug 12 2021 |
270 |
392.39 |
| Aug 05 2021 |
123 |
392.39 |
| Aug 05 2021 |
268 |
392.39 |
| Jul 29 2021 |
122 |
392.39 |
| Jul 29 2021 |
270 |
392.39 |
| Jul 22 2021 |
153 |
406.05 |
| Jul 22 2021 |
332 |
406.05 |
| Jul 15 2021 |
155 |
406.05 |
| Jul 15 2021 |
332 |
406.05 |
| Jul 08 2021 |
179 |
419.19 |
| Jul 08 2021 |
388 |
419.19 |
| Jul 01 2021 |
181 |
419.19 |
| Jul 01 2021 |
391 |
419.19 |
| Jun 24 2021 |
184 |
419.19 |
| Jun 24 2021 |
384 |
419.19 |
| Jun 17 2021 |
176 |
419.19 |
| Jun 17 2021 |
365 |
419.19 |
| Jun 10 2021 |
198 |
431.73 |
| Jun 10 2021 |
394 |
431.73 |
| Jun 03 2021 |
399 |
432.53 |
| May 27 2021 |
195 |
432.53 |
| May 27 2021 |
301 |
432.53 |
| May 07 2021 |
12871 |
450 |
