| Apr 17 2024 |
8499 |
536.03 |
| Apr 17 2024 |
15981 |
536.03 |
| Apr 10 2024 |
8542 |
536.03 |
| Apr 10 2024 |
16098 |
536.03 |
| Apr 03 2024 |
8171 |
524.51 |
| Apr 03 2024 |
15232 |
524.51 |
| Mar 27 2024 |
8121 |
524.51 |
| Mar 27 2024 |
15270 |
524.51 |
| Mar 21 2024 |
8146 |
524.51 |
| Mar 21 2024 |
15114 |
524.51 |
| Mar 14 2024 |
8145 |
524.51 |
| Mar 14 2024 |
15165 |
524.51 |
| Mar 07 2024 |
8191 |
524.51 |
| Mar 07 2024 |
15223 |
524.51 |
| Feb 29 2024 |
8201 |
524.51 |
| Feb 29 2024 |
15238 |
524.51 |
| Feb 22 2024 |
8176 |
524.51 |
| Feb 22 2024 |
15258 |
524.51 |
| Feb 15 2024 |
8176 |
524.51 |
| Feb 15 2024 |
15202 |
524.51 |
| Feb 08 2024 |
8140 |
524.51 |
| Feb 08 2024 |
15224 |
524.51 |
| Feb 01 2024 |
8159 |
524.51 |
| Feb 01 2024 |
15169 |
524.51 |
| Jan 25 2024 |
8133 |
524.51 |
| Jan 25 2024 |
15065 |
524.51 |
| Jan 18 2024 |
8119 |
524.51 |
| Jan 18 2024 |
15067 |
524.51 |
| Jan 11 2024 |
8112 |
524.51 |
| Jan 11 2024 |
15059 |
524.51 |
| Jan 04 2024 |
8118 |
524.51 |
| Jan 04 2024 |
14664 |
524.51 |
| Dec 28 2023 |
8115 |
524.51 |
| Dec 28 2023 |
14638 |
524.51 |
| Dec 21 2023 |
8115 |
524.51 |
| Dec 21 2023 |
14638 |
524.51 |
| Dec 14 2023 |
8111 |
524.51 |
| Dec 14 2023 |
14608 |
524.51 |
| Dec 07 2023 |
8112 |
524.51 |
| Dec 07 2023 |
14608 |
524.51 |
| Nov 30 2023 |
8113 |
524.51 |
| Nov 30 2023 |
14609 |
524.51 |
| Nov 23 2023 |
8113 |
524.51 |
| Nov 23 2023 |
14585 |
524.51 |
| Nov 16 2023 |
8053 |
524.51 |
| Nov 16 2023 |
14458 |
524.51 |
| Nov 09 2023 |
8049 |
524.51 |
| Nov 09 2023 |
14351 |
524.51 |
| Nov 02 2023 |
8049 |
524.51 |
| Nov 02 2023 |
14345 |
524.51 |
| Oct 26 2023 |
8047 |
524.51 |
| Oct 26 2023 |
14344 |
524.51 |
| Oct 19 2023 |
8029 |
524.51 |
| Oct 19 2023 |
14283 |
524.51 |
| Oct 12 2023 |
8026 |
524.51 |
| Oct 12 2023 |
14219 |
524.51 |
| Oct 05 2023 |
8051 |
524.51 |
| Oct 05 2023 |
13882 |
524.51 |
| Sep 28 2023 |
8032 |
524.51 |
| Sep 28 2023 |
13729 |
524.51 |
| Sep 21 2023 |
7939 |
524.51 |
| Sep 21 2023 |
13661 |
524.51 |
| Sep 14 2023 |
7967 |
524.51 |
| Sep 14 2023 |
13814 |
524.51 |
| Sep 07 2023 |
8105 |
524.51 |
| Sep 07 2023 |
14068 |
524.51 |
| Aug 31 2023 |
8096 |
524.51 |
| Aug 31 2023 |
14135 |
524.51 |
| Aug 24 2023 |
8100 |
524.51 |
| Aug 24 2023 |
13909 |
524.51 |
| Aug 17 2023 |
8239 |
524.51 |
| Aug 17 2023 |
14034 |
524.51 |
| Aug 10 2023 |
8345 |
524.51 |
| Aug 10 2023 |
14029 |
524.51 |
| Aug 03 2023 |
8290 |
524.51 |
| Aug 03 2023 |
14004 |
524.51 |
| Jul 27 2023 |
8386 |
524.51 |
| Jul 27 2023 |
14048 |
524.51 |
| Jul 20 2023 |
8619 |
524.51 |
| Jul 20 2023 |
13637 |
524.51 |
| Jul 13 2023 |
8671 |
524.51 |
| Jul 13 2023 |
13668 |
524.51 |
| Jul 06 2023 |
8743 |
524.51 |
| Jul 06 2023 |
13688 |
524.51 |
| Jun 29 2023 |
8806 |
524.51 |
| Jun 29 2023 |
13741 |
524.51 |
| Jun 22 2023 |
8852 |
524.51 |
| Jun 22 2023 |
13776 |
524.51 |
| Jun 15 2023 |
8931 |
524.51 |
| Jun 15 2023 |
13608 |
524.51 |
| Jun 08 2023 |
8932 |
524.51 |
| Jun 08 2023 |
13602 |
524.51 |
| Jun 01 2023 |
8942 |
524.51 |
| Jun 01 2023 |
13668 |
524.51 |
| May 25 2023 |
8949 |
524.51 |
| May 25 2023 |
13160 |
524.51 |
| May 18 2023 |
8944 |
524.51 |
| May 18 2023 |
13201 |
524.51 |
| May 11 2023 |
8890 |
524.51 |
| May 11 2023 |
13209 |
524.51 |
| May 04 2023 |
8756 |
524.51 |
| May 04 2023 |
12935 |
524.51 |
| Apr 27 2023 |
11097 |
575 |
| Apr 27 2023 |
9090 |
535.74 |
| Apr 27 2023 |
13972 |
545.56 |
| Apr 20 2023 |
11032 |
575 |
| Apr 20 2023 |
8974 |
535.74 |
| Apr 20 2023 |
13859 |
545.56 |
| Apr 13 2023 |
11009 |
575 |
| Apr 13 2023 |
8918 |
535.74 |
| Apr 13 2023 |
13787 |
545.56 |
| Apr 06 2023 |
10702 |
575 |
| Apr 06 2023 |
8898 |
535.74 |
| Apr 06 2023 |
13680 |
545.56 |
| Mar 30 2023 |
10463 |
575 |
| Mar 30 2023 |
8861 |
535.74 |
| Mar 30 2023 |
13619 |
545.56 |
| Mar 23 2023 |
10511 |
575 |
| Mar 23 2023 |
8774 |
535.74 |
| Mar 23 2023 |
13522 |
545.56 |
| Mar 16 2023 |
10405 |
575 |
| Mar 16 2023 |
8769 |
535.74 |
| Mar 16 2023 |
13460 |
545.56 |
| Mar 09 2023 |
10305 |
575 |
| Mar 09 2023 |
8749 |
535.74 |
| Mar 09 2023 |
13299 |
545.56 |
| Mar 02 2023 |
10256 |
575 |
| Mar 02 2023 |
8694 |
535.74 |
| Mar 02 2023 |
13226 |
545.56 |
| Feb 23 2023 |
10335 |
575 |
| Feb 23 2023 |
8681 |
535.74 |
| Feb 23 2023 |
13235 |
545.56 |
| Feb 16 2023 |
10215 |
575 |
| Feb 16 2023 |
8601 |
535.74 |
| Feb 16 2023 |
13092 |
545.56 |
| Feb 09 2023 |
10111 |
575 |
| Feb 09 2023 |
8584 |
535.74 |
| Feb 09 2023 |
13078 |
545.56 |
| Feb 02 2023 |
10053 |
575 |
| Feb 02 2023 |
8540 |
535.74 |
| Feb 02 2023 |
13062 |
545.56 |
| Jan 26 2023 |
9967 |
575 |
| Jan 26 2023 |
8505 |
535.74 |
| Jan 26 2023 |
13038 |
545.56 |
| Jan 19 2023 |
9968 |
575 |
| Jan 19 2023 |
8483 |
535.74 |
| Jan 19 2023 |
13023 |
545.56 |
| Jan 12 2023 |
9968 |
575 |
| Jan 12 2023 |
8483 |
535.74 |
| Jan 12 2023 |
13023 |
545.56 |
| Jan 05 2023 |
9968 |
575 |
| Jan 05 2023 |
8483 |
535.74 |
| Jan 05 2023 |
13025 |
545.56 |
| Dec 29 2022 |
9968 |
575 |
| Dec 29 2022 |
8483 |
535.74 |
| Dec 29 2022 |
13025 |
545.56 |
| Dec 22 2022 |
9968 |
575 |
| Dec 22 2022 |
8483 |
535.74 |
| Dec 22 2022 |
13025 |
545.56 |
| Dec 15 2022 |
9958 |
575 |
| Dec 15 2022 |
8478 |
535.74 |
| Dec 15 2022 |
12988 |
545.56 |
| Dec 08 2022 |
9958 |
575 |
| Dec 08 2022 |
8472 |
535.74 |
| Dec 08 2022 |
12982 |
545.56 |
| Dec 01 2022 |
9958 |
575 |
| Dec 01 2022 |
8472 |
535.74 |
| Dec 01 2022 |
12982 |
545.56 |
| Nov 24 2022 |
9958 |
575 |
| Nov 24 2022 |
8472 |
535.74 |
| Nov 24 2022 |
12984 |
545.56 |
| Nov 17 2022 |
9927 |
575 |
| Nov 17 2022 |
8468 |
535.74 |
| Nov 17 2022 |
12957 |
545.56 |
| Nov 10 2022 |
9927 |
575 |
| Nov 10 2022 |
8468 |
535.74 |
| Nov 10 2022 |
12958 |
545.56 |
| Nov 03 2022 |
9913 |
575 |
| Nov 03 2022 |
8439 |
535.74 |
| Nov 03 2022 |
12932 |
545.56 |
| Oct 27 2022 |
9914 |
575 |
| Oct 27 2022 |
8419 |
535.74 |
| Oct 27 2022 |
12922 |
545.56 |
| Oct 20 2022 |
9956 |
575 |
| Oct 20 2022 |
8420 |
535.74 |
| Oct 20 2022 |
12939 |
545.56 |
| Oct 13 2022 |
9811 |
575 |
| Oct 13 2022 |
8420 |
535.74 |
| Oct 13 2022 |
12907 |
545.56 |
| Oct 06 2022 |
9752 |
575 |
| Oct 06 2022 |
8426 |
535.74 |
| Oct 06 2022 |
12912 |
545.56 |
| Sep 29 2022 |
9728 |
575 |
| Sep 29 2022 |
8447 |
535.74 |
| Sep 29 2022 |
12921 |
545.56 |
| Sep 22 2022 |
9673 |
575 |
| Sep 22 2022 |
8437 |
535.74 |
| Sep 22 2022 |
12906 |
545.56 |
| Sep 15 2022 |
9657 |
575 |
| Sep 15 2022 |
8437 |
535.74 |
| Sep 15 2022 |
12895 |
545.56 |
| Sep 08 2022 |
9817 |
575 |
| Sep 08 2022 |
8354 |
535.74 |
| Sep 08 2022 |
12868 |
545.56 |
| Sep 01 2022 |
9780 |
575 |
| Sep 01 2022 |
8262 |
535.74 |
| Sep 01 2022 |
12720 |
545.56 |
| Aug 25 2022 |
9778 |
575 |
| Aug 25 2022 |
8176 |
535.74 |
| Aug 25 2022 |
12616 |
545.56 |
| Aug 18 2022 |
9770 |
575 |
| Aug 18 2022 |
8149 |
535.74 |
| Aug 18 2022 |
12550 |
545.56 |
| Aug 11 2022 |
9766 |
575 |
| Aug 11 2022 |
8025 |
535.74 |
| Aug 11 2022 |
12461 |
545.56 |
| Aug 04 2022 |
9747 |
575 |
| Aug 04 2022 |
8012 |
535.74 |
| Aug 04 2022 |
12433 |
545.56 |
| Jul 28 2022 |
9652 |
575 |
| Jul 28 2022 |
7880 |
535.74 |
| Jul 28 2022 |
12291 |
545.56 |
| Jul 21 2022 |
9535 |
575 |
| Jul 21 2022 |
7758 |
535.74 |
| Jul 21 2022 |
12187 |
545.56 |
| Jul 14 2022 |
9544 |
575 |
| Jul 14 2022 |
7738 |
535.74 |
| Jul 14 2022 |
12156 |
545.56 |
| Jul 07 2022 |
9492 |
575 |
| Jul 07 2022 |
7680 |
535.74 |
| Jul 07 2022 |
12053 |
545.56 |
| Jun 30 2022 |
9468 |
575 |
| Jun 30 2022 |
7649 |
535.74 |
| Jun 30 2022 |
12009 |
545.56 |
| Jun 23 2022 |
9458 |
575 |
| Jun 23 2022 |
7607 |
535.74 |
| Jun 23 2022 |
11998 |
545.56 |
| Jun 16 2022 |
9369 |
575 |
| Jun 16 2022 |
7322 |
535.74 |
| Jun 16 2022 |
11752 |
545.56 |
| Jun 09 2022 |
9236 |
575 |
| Jun 09 2022 |
7222 |
535.74 |
| Jun 09 2022 |
11577 |
545.56 |
| Jun 02 2022 |
9110 |
575 |
| Jun 02 2022 |
6967 |
535.74 |
| Jun 02 2022 |
11284 |
545.56 |
| May 26 2022 |
9066 |
575 |
| May 26 2022 |
6857 |
535.74 |
| May 26 2022 |
11113 |
545.56 |
| May 19 2022 |
8984 |
575 |
| May 19 2022 |
6618 |
535.74 |
| May 19 2022 |
10785 |
545.56 |
| May 12 2022 |
8957 |
575 |
| May 12 2022 |
6511 |
535.74 |
| May 12 2022 |
10665 |
545.56 |
| May 05 2022 |
8737 |
575 |
| May 05 2022 |
6312 |
535.74 |
| May 05 2022 |
10362 |
545.56 |
| Apr 28 2022 |
8804 |
575 |
| Apr 28 2022 |
7733 |
535.6 |
| Apr 28 2022 |
10185 |
548.73 |
| Apr 21 2022 |
8333 |
575 |
| Apr 21 2022 |
7467 |
535.6 |
| Apr 21 2022 |
9847 |
548.73 |
| Apr 14 2022 |
8228 |
575 |
| Apr 14 2022 |
7406 |
535.6 |
| Apr 14 2022 |
9626 |
548.73 |
| Apr 07 2022 |
8122 |
575 |
| Apr 07 2022 |
7780 |
558.21 |
| Apr 07 2022 |
11330 |
566.6 |
| Mar 31 2022 |
8119 |
575 |
| Mar 31 2022 |
7771 |
558.21 |
| Mar 31 2022 |
11215 |
566.6 |
| Mar 24 2022 |
7816 |
575 |
| Mar 24 2022 |
7689 |
558.21 |
| Mar 24 2022 |
10988 |
566.6 |
| Mar 17 2022 |
7800 |
575 |
| Mar 17 2022 |
7555 |
558.21 |
| Mar 17 2022 |
10902 |
566.6 |
| Mar 10 2022 |
7739 |
575 |
| Mar 10 2022 |
7618 |
558.21 |
| Mar 10 2022 |
10904 |
566.6 |
| Mar 03 2022 |
7971 |
575 |
| Mar 03 2022 |
7844 |
558.21 |
| Mar 03 2022 |
11147 |
566.6 |
| Feb 24 2022 |
7793 |
575 |
| Feb 24 2022 |
7842 |
558.21 |
| Feb 24 2022 |
11152 |
566.6 |
| Feb 17 2022 |
7427 |
575 |
| Feb 17 2022 |
7651 |
558.21 |
| Feb 17 2022 |
10195 |
566.6 |
| Feb 10 2022 |
7562 |
575 |
| Feb 10 2022 |
7722 |
558.21 |
| Feb 10 2022 |
10125 |
566.6 |
| Feb 03 2022 |
7721 |
575 |
| Feb 03 2022 |
7874 |
558.21 |
| Feb 03 2022 |
10280 |
566.6 |
| Jan 27 2022 |
7782 |
575 |
| Jan 27 2022 |
7916 |
558.21 |
| Jan 27 2022 |
10351 |
566.6 |
| Jan 20 2022 |
7843 |
575 |
| Jan 20 2022 |
7942 |
558.21 |
| Jan 20 2022 |
10388 |
566.6 |
| Jan 13 2022 |
7842 |
575 |
| Jan 13 2022 |
8001 |
558.21 |
| Jan 13 2022 |
10446 |
566.6 |
| Jan 06 2022 |
7842 |
575 |
| Jan 06 2022 |
8002 |
558.21 |
| Jan 06 2022 |
10447 |
566.6 |
| Dec 30 2021 |
7855 |
575 |
| Dec 30 2021 |
8011 |
558.21 |
| Dec 30 2021 |
10463 |
566.6 |
| Dec 23 2021 |
7855 |
575 |
| Dec 23 2021 |
8011 |
558.21 |
| Dec 23 2021 |
10463 |
566.6 |
| Dec 16 2021 |
7855 |
575 |
| Dec 16 2021 |
8011 |
558.21 |
| Dec 16 2021 |
10463 |
566.6 |
| Dec 09 2021 |
7855 |
575 |
| Dec 09 2021 |
8011 |
558.21 |
| Dec 09 2021 |
10463 |
566.6 |
| Dec 02 2021 |
7856 |
575 |
| Dec 02 2021 |
8011 |
558.21 |
| Dec 02 2021 |
10468 |
566.6 |
| Nov 25 2021 |
7855 |
575 |
| Nov 25 2021 |
8011 |
558.21 |
| Nov 25 2021 |
10468 |
566.6 |
| Nov 18 2021 |
7855 |
575 |
| Nov 18 2021 |
8012 |
558.21 |
| Nov 18 2021 |
10469 |
566.6 |
| Nov 11 2021 |
7856 |
575 |
| Nov 11 2021 |
8012 |
558.21 |
| Nov 11 2021 |
10469 |
566.6 |
| Nov 04 2021 |
7855 |
575 |
| Nov 04 2021 |
8012 |
558.21 |
| Nov 04 2021 |
10554 |
566.6 |
| Oct 28 2021 |
7855 |
575 |
| Oct 28 2021 |
8012 |
558.21 |
| Oct 28 2021 |
10554 |
566.6 |
| Oct 21 2021 |
7855 |
575 |
| Oct 21 2021 |
8011 |
558.21 |
| Oct 21 2021 |
10585 |
566.6 |
| Oct 14 2021 |
7873 |
575 |
| Oct 14 2021 |
8013 |
558.21 |
| Oct 14 2021 |
10606 |
566.6 |
| Oct 07 2021 |
7899 |
575 |
| Oct 07 2021 |
8022 |
558.21 |
| Oct 07 2021 |
10638 |
566.6 |
| Sep 30 2021 |
7937 |
575 |
| Sep 30 2021 |
7945 |
558.21 |
| Sep 30 2021 |
10589 |
566.6 |
| Sep 23 2021 |
7980 |
575 |
| Sep 23 2021 |
7822 |
558.21 |
| Sep 23 2021 |
10498 |
566.6 |
| Sep 16 2021 |
7892 |
575 |
| Sep 16 2021 |
7798 |
558.21 |
| Sep 16 2021 |
10425 |
566.6 |
| Sep 09 2021 |
7990 |
575 |
| Sep 09 2021 |
7781 |
558.21 |
| Sep 09 2021 |
10512 |
566.6 |
| Sep 02 2021 |
8222 |
575 |
| Sep 02 2021 |
7710 |
558.21 |
| Sep 02 2021 |
10712 |
566.6 |
| Aug 26 2021 |
8345 |
575 |
| Aug 26 2021 |
7815 |
558.21 |
| Aug 26 2021 |
10634 |
566.6 |
| Aug 19 2021 |
8569 |
575 |
| Aug 19 2021 |
7912 |
558.21 |
| Aug 19 2021 |
10925 |
566.6 |
| Aug 12 2021 |
8685 |
575 |
| Aug 12 2021 |
8010 |
558.21 |
| Aug 12 2021 |
11153 |
566.6 |
| Aug 05 2021 |
8923 |
575 |
| Aug 05 2021 |
8046 |
558.21 |
| Aug 05 2021 |
11218 |
566.6 |
| Jul 29 2021 |
9184 |
575 |
| Jul 29 2021 |
8096 |
558.21 |
| Jul 29 2021 |
11428 |
566.6 |
| Jul 22 2021 |
9200 |
575 |
| Jul 22 2021 |
8069 |
558.21 |
| Jul 22 2021 |
11400 |
566.6 |
| Jul 15 2021 |
9583 |
575 |
| Jul 15 2021 |
8064 |
558.21 |
| Jul 15 2021 |
11488 |
566.6 |
| Jul 08 2021 |
9644 |
575 |
| Jul 08 2021 |
8259 |
558.21 |
| Jul 08 2021 |
11649 |
566.6 |
| Jul 01 2021 |
9760 |
575 |
| Jul 01 2021 |
8298 |
558.21 |
| Jul 01 2021 |
11643 |
566.6 |
| Jun 24 2021 |
9842 |
575 |
| Jun 24 2021 |
8328 |
558.21 |
| Jun 24 2021 |
11601 |
566.6 |
| Jun 17 2021 |
9762 |
575 |
| Jun 17 2021 |
8171 |
558.21 |
| Jun 17 2021 |
11512 |
566.6 |
| Jun 10 2021 |
9689 |
575 |
| Jun 10 2021 |
8174 |
558.21 |
| Jun 10 2021 |
11099 |
566.6 |
| Jun 03 2021 |
10856 |
566.6 |
| May 27 2021 |
9667 |
575 |
| May 27 2021 |
8031 |
558.21 |
| May 27 2021 |
10881 |
566.6 |
| May 07 2021 |
24252 |
566.6 |
