| Apr 26 2024 |
93 |
352.37 |
| Apr 26 2024 |
220 |
380.17 |
| Apr 26 2024 |
385 |
388.94 |
| Apr 24 2024 |
94 |
352.37 |
| Apr 24 2024 |
225 |
380.17 |
| Apr 24 2024 |
383 |
388.94 |
| Apr 17 2024 |
104 |
349.03 |
| Apr 17 2024 |
215 |
380.17 |
| Apr 17 2024 |
349 |
376.33 |
| Apr 10 2024 |
101 |
349.03 |
| Apr 10 2024 |
213 |
380.17 |
| Apr 10 2024 |
346 |
376.33 |
| Apr 03 2024 |
110 |
349.03 |
| Apr 03 2024 |
215 |
380.17 |
| Apr 03 2024 |
345 |
376.33 |
| Mar 27 2024 |
103 |
349.03 |
| Mar 27 2024 |
214 |
380.17 |
| Mar 27 2024 |
274 |
365.97 |
| Mar 21 2024 |
104 |
349.03 |
| Mar 21 2024 |
216 |
380.17 |
| Mar 21 2024 |
250 |
359.98 |
| Mar 14 2024 |
95 |
346.89 |
| Mar 14 2024 |
220 |
380.17 |
| Mar 14 2024 |
231 |
357.33 |
| Mar 07 2024 |
96 |
346.89 |
| Mar 07 2024 |
221 |
380.17 |
| Mar 07 2024 |
232 |
357.33 |
| Feb 29 2024 |
77 |
346.89 |
| Feb 29 2024 |
221 |
380.17 |
| Feb 29 2024 |
214 |
357.33 |
| Feb 22 2024 |
74 |
346.89 |
| Feb 22 2024 |
217 |
380.17 |
| Feb 22 2024 |
214 |
357.33 |
| Feb 15 2024 |
76 |
346.89 |
| Feb 15 2024 |
180 |
373.98 |
| Feb 15 2024 |
204 |
357.33 |
| Feb 08 2024 |
72 |
346.89 |
| Feb 08 2024 |
178 |
373.98 |
| Feb 08 2024 |
193 |
357.33 |
| Feb 01 2024 |
73 |
346.89 |
| Feb 01 2024 |
177 |
373.98 |
| Feb 01 2024 |
192 |
357.33 |
| Jan 25 2024 |
73 |
346.89 |
| Jan 25 2024 |
179 |
373.98 |
| Jan 25 2024 |
193 |
357.33 |
| Jan 18 2024 |
73 |
346.89 |
| Jan 18 2024 |
180 |
373.98 |
| Jan 18 2024 |
194 |
357.33 |
| Jan 11 2024 |
73 |
346.89 |
| Jan 11 2024 |
180 |
373.98 |
| Jan 11 2024 |
194 |
357.33 |
| Jan 04 2024 |
73 |
346.89 |
| Jan 04 2024 |
180 |
373.98 |
| Jan 04 2024 |
194 |
357.33 |
| Dec 28 2023 |
73 |
346.89 |
| Dec 28 2023 |
180 |
373.98 |
| Dec 28 2023 |
194 |
357.33 |
| Dec 21 2023 |
73 |
346.89 |
| Dec 21 2023 |
180 |
373.98 |
| Dec 21 2023 |
194 |
357.33 |
| Dec 14 2023 |
73 |
346.89 |
| Dec 14 2023 |
179 |
373.98 |
| Dec 14 2023 |
194 |
357.33 |
| Dec 07 2023 |
73 |
346.89 |
| Dec 07 2023 |
179 |
373.98 |
| Dec 07 2023 |
194 |
357.33 |
| Nov 30 2023 |
73 |
346.89 |
| Nov 30 2023 |
179 |
373.98 |
| Nov 30 2023 |
194 |
357.33 |
| Nov 23 2023 |
73 |
346.89 |
| Nov 23 2023 |
179 |
373.98 |
| Nov 23 2023 |
192 |
357.33 |
| Nov 16 2023 |
73 |
346.89 |
| Nov 16 2023 |
179 |
373.98 |
| Nov 16 2023 |
191 |
357.33 |
| Nov 09 2023 |
73 |
346.89 |
| Nov 09 2023 |
181 |
373.98 |
| Nov 09 2023 |
193 |
357.33 |
| Nov 02 2023 |
73 |
346.89 |
| Nov 02 2023 |
181 |
373.98 |
| Nov 02 2023 |
193 |
357.33 |
| Oct 26 2023 |
73 |
346.89 |
| Oct 26 2023 |
180 |
373.98 |
| Oct 26 2023 |
193 |
357.33 |
| Oct 19 2023 |
73 |
346.89 |
| Oct 19 2023 |
180 |
373.98 |
| Oct 19 2023 |
191 |
357.33 |
| Oct 12 2023 |
73 |
346.89 |
| Oct 12 2023 |
180 |
373.98 |
| Oct 12 2023 |
191 |
357.33 |
| Oct 05 2023 |
73 |
346.89 |
| Oct 05 2023 |
180 |
373.98 |
| Oct 05 2023 |
191 |
357.33 |
| Sep 28 2023 |
73 |
346.89 |
| Sep 28 2023 |
180 |
373.98 |
| Sep 28 2023 |
191 |
357.33 |
| Sep 21 2023 |
73 |
346.89 |
| Sep 21 2023 |
180 |
373.98 |
| Sep 21 2023 |
190 |
357.33 |
| Sep 14 2023 |
73 |
346.89 |
| Sep 14 2023 |
179 |
373.98 |
| Sep 14 2023 |
190 |
357.33 |
| Sep 07 2023 |
73 |
346.89 |
| Sep 07 2023 |
179 |
373.98 |
| Sep 07 2023 |
191 |
357.33 |
| Aug 31 2023 |
73 |
346.89 |
| Aug 31 2023 |
183 |
373.98 |
| Aug 31 2023 |
188 |
357.33 |
| Aug 24 2023 |
73 |
346.89 |
| Aug 24 2023 |
179 |
373.98 |
| Aug 24 2023 |
186 |
357.33 |
| Aug 17 2023 |
72 |
346.89 |
| Aug 17 2023 |
182 |
373.98 |
| Aug 17 2023 |
189 |
357.33 |
| Aug 10 2023 |
73 |
346.89 |
| Aug 10 2023 |
151 |
369.32 |
| Aug 10 2023 |
146 |
349.27 |
| Aug 03 2023 |
72 |
346.89 |
| Aug 03 2023 |
148 |
369.32 |
| Aug 03 2023 |
144 |
349.27 |
| Jul 27 2023 |
72 |
346.89 |
| Jul 27 2023 |
150 |
369.32 |
| Jul 27 2023 |
147 |
349.27 |
| Jul 20 2023 |
72 |
346.89 |
| Jul 20 2023 |
207 |
379.24 |
| Jul 20 2023 |
125 |
344.05 |
| Jul 13 2023 |
72 |
346.89 |
| Jul 13 2023 |
213 |
379.24 |
| Jul 13 2023 |
122 |
344.05 |
| Jul 06 2023 |
72 |
346.89 |
| Jul 06 2023 |
220 |
379.24 |
| Jul 06 2023 |
125 |
344.05 |
| Jun 29 2023 |
72 |
346.89 |
| Jun 29 2023 |
221 |
379.24 |
| Jun 29 2023 |
126 |
344.05 |
| Jun 22 2023 |
73 |
346.89 |
| Jun 22 2023 |
223 |
379.24 |
| Jun 22 2023 |
124 |
344.05 |
| Jun 15 2023 |
75 |
346.89 |
| Jun 15 2023 |
281 |
386.41 |
| Jun 15 2023 |
136 |
346.39 |
| Jun 08 2023 |
75 |
346.89 |
| Jun 08 2023 |
287 |
386.41 |
| Jun 08 2023 |
140 |
346.39 |
| Jun 01 2023 |
76 |
346.89 |
| Jun 01 2023 |
382 |
400.71 |
| Jun 01 2023 |
140 |
346.39 |
| May 25 2023 |
76 |
346.89 |
| May 25 2023 |
382 |
400.71 |
| May 25 2023 |
141 |
346.39 |
| May 18 2023 |
76 |
346.89 |
| May 18 2023 |
373 |
400.71 |
| May 18 2023 |
144 |
346.39 |
| May 11 2023 |
68 |
346.89 |
| May 11 2023 |
364 |
400.71 |
| May 11 2023 |
143 |
346.39 |
| May 04 2023 |
105 |
363.8 |
| May 04 2023 |
398 |
408.27 |
| May 04 2023 |
198 |
358.23 |
| Apr 27 2023 |
104 |
363.8 |
| Apr 27 2023 |
399 |
408.27 |
| Apr 27 2023 |
203 |
358.23 |
| Apr 20 2023 |
101 |
363.8 |
| Apr 20 2023 |
397 |
408.27 |
| Apr 20 2023 |
205 |
358.23 |
| Apr 13 2023 |
105 |
372.27 |
| Apr 13 2023 |
391 |
408.27 |
| Apr 13 2023 |
228 |
363.36 |
| Apr 06 2023 |
106 |
372.27 |
| Apr 06 2023 |
389 |
408.27 |
| Apr 06 2023 |
227 |
363.36 |
| Mar 30 2023 |
116 |
376.44 |
| Mar 30 2023 |
387 |
408.27 |
| Mar 30 2023 |
214 |
361.04 |
| Mar 23 2023 |
120 |
376.44 |
| Mar 23 2023 |
380 |
408.27 |
| Mar 23 2023 |
211 |
361.04 |
| Mar 16 2023 |
149 |
387.79 |
| Mar 16 2023 |
381 |
408.27 |
| Mar 16 2023 |
193 |
358.24 |
| Mar 09 2023 |
168 |
395.44 |
| Mar 09 2023 |
382 |
408.27 |
| Mar 09 2023 |
256 |
369.28 |
| Mar 02 2023 |
167 |
395.44 |
| Mar 02 2023 |
380 |
408.27 |
| Mar 02 2023 |
257 |
369.28 |
| Feb 23 2023 |
168 |
395.44 |
| Feb 23 2023 |
380 |
408.27 |
| Feb 23 2023 |
257 |
369.28 |
| Feb 16 2023 |
163 |
395.44 |
| Feb 16 2023 |
378 |
408.27 |
| Feb 16 2023 |
250 |
369.28 |
| Feb 09 2023 |
163 |
395.44 |
| Feb 09 2023 |
375 |
408.27 |
| Feb 09 2023 |
249 |
369.28 |
| Feb 02 2023 |
163 |
395.44 |
| Feb 02 2023 |
372 |
408.27 |
| Feb 02 2023 |
249 |
369.28 |
| Jan 26 2023 |
164 |
395.44 |
| Jan 26 2023 |
371 |
408.27 |
| Jan 26 2023 |
250 |
369.28 |
| Jan 19 2023 |
164 |
395.44 |
| Jan 19 2023 |
371 |
408.27 |
| Jan 19 2023 |
250 |
369.28 |
| Jan 12 2023 |
164 |
395.44 |
| Jan 12 2023 |
371 |
408.27 |
| Jan 12 2023 |
250 |
369.28 |
| Jan 05 2023 |
164 |
395.44 |
| Jan 05 2023 |
371 |
408.27 |
| Jan 05 2023 |
250 |
369.28 |
| Dec 29 2022 |
164 |
395.44 |
| Dec 29 2022 |
371 |
408.27 |
| Dec 29 2022 |
250 |
369.28 |
| Dec 22 2022 |
164 |
395.44 |
| Dec 22 2022 |
371 |
408.27 |
| Dec 22 2022 |
250 |
369.28 |
| Dec 15 2022 |
162 |
395.44 |
| Dec 15 2022 |
371 |
408.27 |
| Dec 15 2022 |
249 |
369.28 |
| Dec 08 2022 |
162 |
395.44 |
| Dec 08 2022 |
372 |
408.27 |
| Dec 08 2022 |
249 |
369.28 |
| Dec 01 2022 |
162 |
395.44 |
| Dec 01 2022 |
372 |
408.27 |
| Dec 01 2022 |
249 |
369.28 |
| Nov 24 2022 |
162 |
395.44 |
| Nov 24 2022 |
372 |
408.27 |
| Nov 24 2022 |
249 |
369.28 |
| Nov 17 2022 |
162 |
395.44 |
| Nov 17 2022 |
372 |
408.27 |
| Nov 17 2022 |
249 |
369.28 |
| Nov 10 2022 |
162 |
395.44 |
| Nov 10 2022 |
372 |
408.27 |
| Nov 10 2022 |
249 |
369.28 |
| Nov 03 2022 |
162 |
395.44 |
| Nov 03 2022 |
370 |
408.27 |
| Nov 03 2022 |
249 |
369.28 |
| Oct 27 2022 |
162 |
395.44 |
| Oct 27 2022 |
370 |
408.27 |
| Oct 27 2022 |
249 |
369.28 |
| Oct 20 2022 |
162 |
395.44 |
| Oct 20 2022 |
370 |
408.27 |
| Oct 20 2022 |
249 |
369.28 |
| Oct 13 2022 |
163 |
395.44 |
| Oct 13 2022 |
370 |
408.27 |
| Oct 13 2022 |
249 |
369.28 |
| Oct 06 2022 |
163 |
395.44 |
| Oct 06 2022 |
370 |
408.27 |
| Oct 06 2022 |
249 |
369.28 |
| Sep 29 2022 |
162 |
395.44 |
| Sep 29 2022 |
371 |
408.27 |
| Sep 29 2022 |
249 |
369.28 |
| Sep 22 2022 |
162 |
395.44 |
| Sep 22 2022 |
372 |
408.27 |
| Sep 22 2022 |
249 |
369.28 |
| Sep 15 2022 |
162 |
395.44 |
| Sep 15 2022 |
372 |
408.27 |
| Sep 15 2022 |
249 |
369.28 |
| Sep 08 2022 |
162 |
395.44 |
| Sep 08 2022 |
368 |
408.27 |
| Sep 08 2022 |
244 |
369.28 |
| Sep 01 2022 |
162 |
395.44 |
| Sep 01 2022 |
368 |
408.27 |
| Sep 01 2022 |
243 |
369.28 |
| Aug 25 2022 |
162 |
395.44 |
| Aug 25 2022 |
362 |
408.27 |
| Aug 25 2022 |
240 |
369.28 |
| Aug 18 2022 |
160 |
395.44 |
| Aug 18 2022 |
363 |
408.27 |
| Aug 18 2022 |
241 |
369.28 |
| Aug 11 2022 |
160 |
395.44 |
| Aug 11 2022 |
364 |
408.27 |
| Aug 11 2022 |
238 |
369.28 |
| Aug 04 2022 |
158 |
395.44 |
| Aug 04 2022 |
363 |
408.27 |
| Aug 04 2022 |
238 |
369.28 |
| Jul 28 2022 |
158 |
395.44 |
| Jul 28 2022 |
357 |
408.27 |
| Jul 28 2022 |
238 |
369.28 |
| Jul 21 2022 |
158 |
395.44 |
| Jul 21 2022 |
345 |
408.27 |
| Jul 21 2022 |
234 |
369.28 |
| Jul 14 2022 |
157 |
395.44 |
| Jul 14 2022 |
345 |
408.27 |
| Jul 14 2022 |
233 |
369.28 |
| Jul 07 2022 |
153 |
395.44 |
| Jul 07 2022 |
343 |
408.27 |
| Jul 07 2022 |
235 |
369.28 |
| Jun 30 2022 |
149 |
395.44 |
| Jun 30 2022 |
342 |
408.27 |
| Jun 30 2022 |
235 |
369.28 |
| Jun 23 2022 |
149 |
395.44 |
| Jun 23 2022 |
331 |
408.27 |
| Jun 23 2022 |
233 |
369.28 |
| Jun 16 2022 |
147 |
395.44 |
| Jun 16 2022 |
318 |
408.27 |
| Jun 16 2022 |
237 |
369.28 |
| Jun 09 2022 |
146 |
395.44 |
| Jun 09 2022 |
315 |
408.27 |
| Jun 09 2022 |
230 |
369.08 |
| Jun 02 2022 |
197 |
413.43 |
| Jun 02 2022 |
299 |
408.27 |
| Jun 02 2022 |
259 |
377.25 |
| May 26 2022 |
194 |
413.43 |
| May 26 2022 |
296 |
408.27 |
| May 26 2022 |
260 |
377.25 |
| May 19 2022 |
183 |
413.43 |
| May 19 2022 |
290 |
408.27 |
| May 19 2022 |
251 |
377.25 |
| May 12 2022 |
184 |
413.43 |
| May 12 2022 |
286 |
408.27 |
| May 12 2022 |
277 |
383.23 |
| May 05 2022 |
214 |
424.35 |
| May 05 2022 |
277 |
408.27 |
| May 05 2022 |
327 |
393.54 |
| Apr 28 2022 |
197 |
424.35 |
| Apr 28 2022 |
277 |
408.27 |
| Apr 28 2022 |
312 |
393.54 |
| Apr 21 2022 |
172 |
424.35 |
| Apr 21 2022 |
265 |
408.27 |
| Apr 21 2022 |
295 |
393.54 |
| Apr 14 2022 |
150 |
424.35 |
| Apr 14 2022 |
260 |
408.27 |
| Apr 14 2022 |
289 |
393.54 |
| Apr 07 2022 |
145 |
424.35 |
| Apr 07 2022 |
257 |
408.27 |
| Apr 07 2022 |
288 |
393.54 |
| Mar 31 2022 |
175 |
437.86 |
| Mar 31 2022 |
258 |
408.27 |
| Mar 31 2022 |
341 |
404.74 |
| Mar 24 2022 |
152 |
437.86 |
| Mar 24 2022 |
244 |
408.27 |
| Mar 24 2022 |
331 |
404.74 |
| Mar 17 2022 |
151 |
437.86 |
| Mar 17 2022 |
243 |
408.27 |
| Mar 17 2022 |
329 |
404.74 |
| Mar 10 2022 |
130 |
437.86 |
| Mar 10 2022 |
242 |
408.27 |
| Mar 10 2022 |
317 |
404.74 |
| Mar 03 2022 |
138 |
437.86 |
| Mar 03 2022 |
249 |
408.27 |
| Mar 03 2022 |
321 |
404.74 |
| Feb 24 2022 |
155 |
453.2 |
| Feb 24 2022 |
163 |
416.8 |
| Feb 24 2022 |
389 |
421.32 |
| Feb 17 2022 |
160 |
453.2 |
| Feb 17 2022 |
164 |
416.8 |
| Feb 17 2022 |
383 |
421.32 |
| Feb 10 2022 |
168 |
453.2 |
| Feb 10 2022 |
168 |
416.8 |
| Feb 10 2022 |
395 |
421.32 |
| Feb 03 2022 |
168 |
453.2 |
| Feb 03 2022 |
168 |
416.8 |
| Feb 03 2022 |
394 |
421.32 |
| Jan 27 2022 |
173 |
453.2 |
| Jan 27 2022 |
168 |
416.8 |
| Jan 27 2022 |
394 |
421.32 |
| Jan 20 2022 |
176 |
453.2 |
| Jan 20 2022 |
168 |
416.8 |
| Jan 20 2022 |
396 |
421.32 |
| Jan 13 2022 |
176 |
453.2 |
| Jan 13 2022 |
166 |
416.8 |
| Jan 13 2022 |
397 |
421.32 |
| Jan 06 2022 |
176 |
453.2 |
| Jan 06 2022 |
166 |
416.8 |
| Jan 06 2022 |
397 |
421.32 |
| Dec 30 2021 |
177 |
453.2 |
| Dec 30 2021 |
166 |
416.8 |
| Dec 30 2021 |
399 |
421.32 |
| Dec 23 2021 |
177 |
453.2 |
| Dec 23 2021 |
166 |
416.8 |
| Dec 23 2021 |
399 |
421.32 |
| Dec 16 2021 |
177 |
453.2 |
| Dec 16 2021 |
166 |
416.8 |
| Dec 16 2021 |
399 |
421.32 |
| Dec 09 2021 |
177 |
453.2 |
| Dec 09 2021 |
166 |
416.8 |
| Dec 09 2021 |
399 |
421.32 |
| Dec 02 2021 |
177 |
453.2 |
| Dec 02 2021 |
166 |
416.8 |
| Dec 02 2021 |
399 |
421.32 |
| Nov 25 2021 |
177 |
453.2 |
| Nov 25 2021 |
166 |
416.8 |
| Nov 25 2021 |
399 |
421.32 |
| Nov 18 2021 |
177 |
453.2 |
| Nov 18 2021 |
166 |
416.8 |
| Nov 18 2021 |
399 |
421.32 |
| Nov 11 2021 |
177 |
453.2 |
| Nov 11 2021 |
166 |
416.8 |
| Nov 11 2021 |
399 |
421.32 |
| Nov 04 2021 |
178 |
453.2 |
| Nov 04 2021 |
166 |
416.8 |
| Nov 04 2021 |
400 |
421.32 |
| Oct 28 2021 |
178 |
453.2 |
| Oct 28 2021 |
166 |
416.8 |
| Oct 28 2021 |
400 |
421.32 |
| Oct 21 2021 |
178 |
453.2 |
| Oct 21 2021 |
166 |
416.8 |
| Oct 21 2021 |
400 |
421.32 |
| Oct 14 2021 |
178 |
453.2 |
| Oct 14 2021 |
166 |
416.8 |
| Oct 14 2021 |
401 |
421.32 |
| Oct 07 2021 |
178 |
453.2 |
| Oct 07 2021 |
166 |
416.8 |
| Oct 07 2021 |
401 |
421.32 |
| Sep 30 2021 |
176 |
453.2 |
| Sep 30 2021 |
166 |
416.8 |
| Sep 30 2021 |
398 |
421.32 |
| Sep 23 2021 |
176 |
453.2 |
| Sep 23 2021 |
161 |
416.8 |
| Sep 23 2021 |
391 |
421.32 |
| Sep 16 2021 |
175 |
453.2 |
| Sep 16 2021 |
155 |
416.8 |
| Sep 16 2021 |
386 |
421.32 |
| Sep 09 2021 |
177 |
453.2 |
| Sep 09 2021 |
153 |
416.8 |
| Sep 09 2021 |
388 |
421.32 |
| Sep 02 2021 |
169 |
453.2 |
| Sep 02 2021 |
134 |
416.8 |
| Sep 02 2021 |
378 |
421.32 |
| Aug 26 2021 |
167 |
453.2 |
| Aug 26 2021 |
137 |
416.8 |
| Aug 26 2021 |
383 |
421.32 |
| Aug 19 2021 |
234 |
453.2 |
| Aug 19 2021 |
230 |
457.89 |
| Aug 19 2021 |
529 |
443.38 |
| Aug 12 2021 |
233 |
453.2 |
| Aug 12 2021 |
222 |
457.89 |
| Aug 12 2021 |
515 |
443.38 |
| Aug 05 2021 |
229 |
453.2 |
| Aug 05 2021 |
224 |
457.89 |
| Aug 05 2021 |
510 |
443.38 |
| Jul 29 2021 |
231 |
453.2 |
| Jul 29 2021 |
218 |
457.89 |
| Jul 29 2021 |
507 |
443.38 |
| Jul 22 2021 |
220 |
453.2 |
| Jul 22 2021 |
215 |
457.89 |
| Jul 22 2021 |
482 |
443.38 |
| Jul 15 2021 |
231 |
453.2 |
| Jul 15 2021 |
211 |
457.89 |
| Jul 15 2021 |
488 |
443.38 |
| Jul 08 2021 |
252 |
467.55 |
| Jul 08 2021 |
211 |
457.89 |
| Jul 08 2021 |
512 |
447.31 |
| Jul 01 2021 |
254 |
467.55 |
| Jul 01 2021 |
191 |
457.89 |
| Jul 01 2021 |
519 |
447.31 |
| Jun 24 2021 |
260 |
467.55 |
| Jun 24 2021 |
183 |
457.89 |
| Jun 24 2021 |
525 |
447.31 |
| Jun 17 2021 |
255 |
467.55 |
| Jun 17 2021 |
175 |
457.89 |
| Jun 17 2021 |
507 |
447.31 |
| Jun 10 2021 |
283 |
481.95 |
| Jun 10 2021 |
187 |
457.89 |
| Jun 10 2021 |
553 |
458.85 |
| Jun 03 2021 |
774 |
495.7 |
| May 27 2021 |
320 |
490.93 |
| May 27 2021 |
715 |
495.7 |
| May 07 2021 |
19771 |
510 |
