| Aug 17 2023 |
3980 |
420.4 |
| Aug 17 2023 |
6953 |
420.4 |
| Aug 10 2023 |
4064 |
420.4 |
| Aug 10 2023 |
6988 |
420.4 |
| Aug 03 2023 |
4053 |
420.4 |
| Aug 03 2023 |
6990 |
420.4 |
| Jul 27 2023 |
4105 |
420.4 |
| Jul 27 2023 |
7003 |
420.4 |
| Jul 20 2023 |
4185 |
420.4 |
| Jul 20 2023 |
6667 |
420.4 |
| Jul 13 2023 |
6430 |
470.25 |
| Jul 13 2023 |
10216 |
470.25 |
| Jul 06 2023 |
6468 |
470.25 |
| Jul 06 2023 |
10209 |
470.25 |
| Jun 29 2023 |
6520 |
470.25 |
| Jun 29 2023 |
10241 |
470.25 |
| Jun 22 2023 |
6585 |
470.25 |
| Jun 22 2023 |
10275 |
470.25 |
| Jun 15 2023 |
6631 |
470.25 |
| Jun 15 2023 |
10193 |
470.25 |
| Jun 08 2023 |
6625 |
470.25 |
| Jun 08 2023 |
10184 |
470.25 |
| Jun 01 2023 |
6614 |
470.25 |
| Jun 01 2023 |
10200 |
470.25 |
| May 25 2023 |
6589 |
470.25 |
| May 25 2023 |
9784 |
470.25 |
| May 18 2023 |
6568 |
470.25 |
| May 18 2023 |
9793 |
470.25 |
| May 11 2023 |
6513 |
470.25 |
| May 11 2023 |
9782 |
470.25 |
| May 04 2023 |
6405 |
470.25 |
| May 04 2023 |
9540 |
470.25 |
| Apr 27 2023 |
6389 |
470.25 |
| Apr 27 2023 |
9445 |
470.25 |
| Apr 20 2023 |
9458 |
517.5 |
| Apr 20 2023 |
6368 |
470.25 |
| Apr 20 2023 |
12619 |
486 |
| Apr 13 2023 |
9449 |
517.5 |
| Apr 13 2023 |
6347 |
470.25 |
| Apr 13 2023 |
12560 |
486 |
| Apr 06 2023 |
9181 |
517.5 |
| Apr 06 2023 |
6369 |
470.25 |
| Apr 06 2023 |
12456 |
486 |
| Mar 30 2023 |
8964 |
517.5 |
| Mar 30 2023 |
6332 |
470.25 |
| Mar 30 2023 |
12400 |
486 |
| Mar 23 2023 |
9022 |
517.5 |
| Mar 23 2023 |
6336 |
470.25 |
| Mar 23 2023 |
12339 |
486 |
| Mar 16 2023 |
8935 |
517.5 |
| Mar 16 2023 |
6286 |
470.25 |
| Mar 16 2023 |
12286 |
486 |
| Mar 09 2023 |
8849 |
517.5 |
| Mar 09 2023 |
6289 |
470.25 |
| Mar 09 2023 |
12146 |
486 |
| Mar 02 2023 |
8807 |
517.5 |
| Mar 02 2023 |
6213 |
470.25 |
| Mar 02 2023 |
12082 |
486 |
| Feb 23 2023 |
8878 |
517.5 |
| Feb 23 2023 |
6213 |
470.25 |
| Feb 23 2023 |
12092 |
486 |
| Feb 16 2023 |
8769 |
517.5 |
| Feb 16 2023 |
6202 |
470.25 |
| Feb 16 2023 |
11954 |
486 |
| Feb 09 2023 |
8664 |
517.5 |
| Feb 09 2023 |
6197 |
470.25 |
| Feb 09 2023 |
11943 |
486 |
| Feb 02 2023 |
8617 |
517.5 |
| Feb 02 2023 |
6180 |
470.25 |
| Feb 02 2023 |
11928 |
486 |
| Jan 26 2023 |
8529 |
517.5 |
| Jan 26 2023 |
6152 |
470.25 |
| Jan 26 2023 |
11904 |
486 |
| Jan 19 2023 |
8529 |
517.5 |
| Jan 19 2023 |
6127 |
470.25 |
| Jan 19 2023 |
11890 |
486 |
| Jan 12 2023 |
8529 |
517.5 |
| Jan 12 2023 |
6115 |
470.25 |
| Jan 12 2023 |
11890 |
486 |
| Jan 05 2023 |
8529 |
517.5 |
| Jan 05 2023 |
6115 |
470.25 |
| Jan 05 2023 |
11892 |
486 |
| Dec 29 2022 |
8529 |
517.5 |
| Dec 29 2022 |
6116 |
470.25 |
| Dec 29 2022 |
11892 |
486 |
| Dec 22 2022 |
8529 |
517.5 |
| Dec 22 2022 |
6116 |
470.25 |
| Dec 22 2022 |
11892 |
486 |
| Dec 15 2022 |
8529 |
517.5 |
| Dec 15 2022 |
6114 |
470.25 |
| Dec 15 2022 |
11858 |
486 |
| Dec 08 2022 |
8529 |
517.5 |
| Dec 08 2022 |
6117 |
470.25 |
| Dec 08 2022 |
11852 |
486 |
| Dec 01 2022 |
8529 |
517.5 |
| Dec 01 2022 |
6117 |
470.25 |
| Dec 01 2022 |
11852 |
486 |
| Nov 24 2022 |
8529 |
517.5 |
| Nov 24 2022 |
6117 |
470.25 |
| Nov 24 2022 |
11854 |
486 |
| Nov 17 2022 |
8510 |
517.5 |
| Nov 17 2022 |
6108 |
470.25 |
| Nov 17 2022 |
11835 |
486 |
| Nov 10 2022 |
8510 |
517.5 |
| Nov 10 2022 |
6109 |
470.25 |
| Nov 10 2022 |
11836 |
486 |
| Nov 03 2022 |
8499 |
517.5 |
| Nov 03 2022 |
6109 |
470.25 |
| Nov 03 2022 |
11810 |
486 |
| Oct 27 2022 |
8500 |
517.5 |
| Oct 27 2022 |
6110 |
470.25 |
| Oct 27 2022 |
11800 |
486 |
| Oct 20 2022 |
8530 |
517.5 |
| Oct 20 2022 |
6109 |
470.25 |
| Oct 20 2022 |
11815 |
486 |
| Oct 13 2022 |
8437 |
517.5 |
| Oct 13 2022 |
6109 |
470.25 |
| Oct 13 2022 |
11789 |
486 |
| Oct 06 2022 |
8382 |
517.5 |
| Oct 06 2022 |
6127 |
470.25 |
| Oct 06 2022 |
11793 |
486 |
| Sep 29 2022 |
8356 |
517.5 |
| Sep 29 2022 |
6137 |
470.25 |
| Sep 29 2022 |
11799 |
486 |
| Sep 22 2022 |
8307 |
517.5 |
| Sep 22 2022 |
6122 |
470.25 |
| Sep 22 2022 |
11783 |
486 |
| Sep 15 2022 |
8286 |
517.5 |
| Sep 15 2022 |
6114 |
470.25 |
| Sep 15 2022 |
11769 |
486 |
| Sep 08 2022 |
8391 |
517.5 |
| Sep 08 2022 |
6100 |
470.25 |
| Sep 08 2022 |
11745 |
486 |
| Sep 01 2022 |
8352 |
517.5 |
| Sep 01 2022 |
6042 |
470.25 |
| Sep 01 2022 |
11598 |
486 |
| Aug 25 2022 |
8357 |
517.5 |
| Aug 25 2022 |
6033 |
470.25 |
| Aug 25 2022 |
11510 |
486 |
| Aug 18 2022 |
8361 |
517.5 |
| Aug 18 2022 |
6046 |
470.25 |
| Aug 18 2022 |
11443 |
486 |
| Aug 11 2022 |
8355 |
517.5 |
| Aug 11 2022 |
6043 |
470.25 |
| Aug 11 2022 |
11356 |
486 |
| Aug 04 2022 |
8341 |
517.5 |
| Aug 04 2022 |
6041 |
470.25 |
| Aug 04 2022 |
11329 |
486 |
| Jul 28 2022 |
8273 |
517.5 |
| Jul 28 2022 |
5972 |
470.25 |
| Jul 28 2022 |
11190 |
486 |
| Jul 21 2022 |
8169 |
517.5 |
| Jul 21 2022 |
5935 |
470.25 |
| Jul 21 2022 |
11098 |
486 |
| Jul 14 2022 |
8171 |
517.5 |
| Jul 14 2022 |
5939 |
470.25 |
| Jul 14 2022 |
11069 |
486 |
| Jul 07 2022 |
8138 |
517.5 |
| Jul 07 2022 |
5902 |
470.25 |
| Jul 07 2022 |
10975 |
486 |
| Jun 30 2022 |
8119 |
517.5 |
| Jun 30 2022 |
5903 |
470.25 |
| Jun 30 2022 |
10933 |
486 |
| Jun 23 2022 |
8102 |
517.5 |
| Jun 23 2022 |
5951 |
470.25 |
| Jun 23 2022 |
10910 |
486 |
| Jun 16 2022 |
8016 |
517.5 |
| Jun 16 2022 |
5923 |
470.25 |
| Jun 16 2022 |
10668 |
486 |
| Jun 09 2022 |
7897 |
517.5 |
| Jun 09 2022 |
5907 |
470.25 |
| Jun 09 2022 |
10508 |
486 |
| Jun 02 2022 |
7818 |
517.5 |
| Jun 02 2022 |
5838 |
470.25 |
| Jun 02 2022 |
10241 |
486 |
| May 26 2022 |
7788 |
517.5 |
| May 26 2022 |
5782 |
470.25 |
| May 26 2022 |
10081 |
486 |
| May 19 2022 |
7722 |
517.5 |
| May 19 2022 |
5669 |
470.25 |
| May 19 2022 |
9787 |
486 |
| May 12 2022 |
7701 |
517.5 |
| May 12 2022 |
5668 |
470.25 |
| May 12 2022 |
9687 |
486 |
| May 05 2022 |
7502 |
517.5 |
| May 05 2022 |
5574 |
470.25 |
| May 05 2022 |
9416 |
486 |
| Apr 28 2022 |
7588 |
517.5 |
| Apr 28 2022 |
5565 |
470.25 |
| Apr 28 2022 |
9204 |
486 |
| Apr 21 2022 |
7174 |
517.5 |
| Apr 21 2022 |
5363 |
470.25 |
| Apr 21 2022 |
8887 |
486 |
| Apr 14 2022 |
7111 |
517.5 |
| Apr 14 2022 |
5323 |
470.25 |
| Apr 14 2022 |
8719 |
486 |
| Apr 07 2022 |
7039 |
517.5 |
| Apr 07 2022 |
5311 |
470.25 |
| Apr 07 2022 |
8590 |
486 |
| Mar 31 2022 |
7035 |
517.5 |
| Mar 31 2022 |
5313 |
470.25 |
| Mar 31 2022 |
8533 |
486 |
| Mar 24 2022 |
6785 |
517.5 |
| Mar 24 2022 |
5247 |
470.25 |
| Mar 24 2022 |
8306 |
486 |
| Mar 17 2022 |
6773 |
517.5 |
| Mar 17 2022 |
5165 |
470.25 |
| Mar 17 2022 |
8233 |
486 |
| Mar 10 2022 |
6750 |
517.5 |
| Mar 10 2022 |
5180 |
470.25 |
| Mar 10 2022 |
8083 |
486 |
| Mar 03 2022 |
6907 |
517.5 |
| Mar 03 2022 |
5261 |
470.25 |
| Mar 03 2022 |
8220 |
486 |
| Feb 24 2022 |
6738 |
517.5 |
| Feb 24 2022 |
5233 |
470.25 |
| Feb 24 2022 |
8156 |
486 |
| Feb 17 2022 |
6411 |
517.5 |
| Feb 17 2022 |
5111 |
470.25 |
| Feb 17 2022 |
7741 |
486 |
| Feb 10 2022 |
6514 |
517.5 |
| Feb 10 2022 |
5139 |
470.25 |
| Feb 10 2022 |
7982 |
486 |
| Feb 03 2022 |
6645 |
517.5 |
| Feb 03 2022 |
5188 |
470.25 |
| Feb 03 2022 |
8114 |
486 |
| Jan 27 2022 |
6693 |
517.5 |
| Jan 27 2022 |
5191 |
470.25 |
| Jan 27 2022 |
8197 |
486 |
| Jan 20 2022 |
6744 |
517.5 |
| Jan 20 2022 |
5192 |
470.25 |
| Jan 20 2022 |
8279 |
486 |
| Jan 13 2022 |
6744 |
517.5 |
| Jan 13 2022 |
5194 |
470.25 |
| Jan 13 2022 |
8339 |
486 |
| Jan 06 2022 |
6743 |
517.5 |
| Jan 06 2022 |
5195 |
470.25 |
| Jan 06 2022 |
8339 |
486 |
| Dec 30 2021 |
6756 |
517.5 |
| Dec 30 2021 |
5199 |
470.25 |
| Dec 30 2021 |
8343 |
486 |
| Dec 23 2021 |
6755 |
517.5 |
| Dec 23 2021 |
5199 |
470.25 |
| Dec 23 2021 |
8343 |
486 |
| Dec 16 2021 |
6756 |
517.5 |
| Dec 16 2021 |
5199 |
470.25 |
| Dec 16 2021 |
8343 |
486 |
| Dec 09 2021 |
6755 |
517.5 |
| Dec 09 2021 |
5199 |
470.25 |
| Dec 09 2021 |
8343 |
486 |
| Dec 02 2021 |
6755 |
517.5 |
| Dec 02 2021 |
5196 |
470.25 |
| Dec 02 2021 |
8348 |
486 |
| Nov 25 2021 |
6755 |
517.5 |
| Nov 25 2021 |
5196 |
470.25 |
| Nov 25 2021 |
8348 |
486 |
| Nov 18 2021 |
6756 |
517.5 |
| Nov 18 2021 |
5197 |
470.25 |
| Nov 18 2021 |
8348 |
486 |
| Nov 11 2021 |
6756 |
517.5 |
| Nov 11 2021 |
5197 |
470.25 |
| Nov 11 2021 |
8348 |
486 |
| Nov 04 2021 |
6755 |
517.5 |
| Nov 04 2021 |
5197 |
470.25 |
| Nov 04 2021 |
8361 |
486 |
| Oct 28 2021 |
6755 |
517.5 |
| Oct 28 2021 |
5197 |
470.25 |
| Oct 28 2021 |
8361 |
486 |
| Oct 21 2021 |
6756 |
517.5 |
| Oct 21 2021 |
5197 |
470.25 |
| Oct 21 2021 |
8361 |
486 |
| Oct 14 2021 |
6766 |
517.5 |
| Oct 14 2021 |
5198 |
470.25 |
| Oct 14 2021 |
8376 |
486 |
| Oct 07 2021 |
6790 |
517.5 |
| Oct 07 2021 |
5199 |
470.25 |
| Oct 07 2021 |
8381 |
486 |
| Sep 30 2021 |
6815 |
517.5 |
| Sep 30 2021 |
5137 |
470.25 |
| Sep 30 2021 |
8333 |
486 |
| Sep 23 2021 |
6860 |
517.5 |
| Sep 23 2021 |
5062 |
470.25 |
| Sep 23 2021 |
8188 |
486 |
| Sep 16 2021 |
6793 |
517.5 |
| Sep 16 2021 |
5044 |
470.25 |
| Sep 16 2021 |
8042 |
486 |
| Sep 09 2021 |
6878 |
517.5 |
| Sep 09 2021 |
5016 |
470.25 |
| Sep 09 2021 |
8063 |
486 |
| Sep 02 2021 |
7029 |
517.5 |
| Sep 02 2021 |
4955 |
470.25 |
| Sep 02 2021 |
7868 |
486 |
| Aug 26 2021 |
7143 |
517.5 |
| Aug 26 2021 |
5007 |
470.25 |
| Aug 26 2021 |
8068 |
486 |
| Aug 19 2021 |
7311 |
517.5 |
| Aug 19 2021 |
9140 |
517.5 |
| Aug 12 2021 |
7382 |
517.5 |
| Aug 12 2021 |
9292 |
517.5 |
| Aug 05 2021 |
7553 |
517.5 |
| Aug 05 2021 |
9304 |
517.5 |
| Jul 29 2021 |
7747 |
517.5 |
| Jul 29 2021 |
9445 |
517.5 |
| Jul 22 2021 |
7745 |
517.5 |
| Jul 22 2021 |
9356 |
517.5 |
| Jul 15 2021 |
8092 |
517.5 |
| Jul 15 2021 |
9409 |
517.5 |
| Jul 08 2021 |
8124 |
517.5 |
| Jul 08 2021 |
9471 |
517.5 |
| Jul 01 2021 |
8205 |
517.5 |
| Jul 01 2021 |
9424 |
517.5 |
| Jun 24 2021 |
8265 |
517.5 |
| Jun 24 2021 |
9375 |
517.5 |
| Jun 17 2021 |
8212 |
517.5 |
| Jun 17 2021 |
9285 |
517.5 |
| Jun 10 2021 |
8112 |
517.5 |
| Jun 10 2021 |
8898 |
517.5 |
| Jun 03 2021 |
8674 |
517.5 |
| May 27 2021 |
8057 |
517.5 |
| May 27 2021 |
8719 |
517.5 |
| May 07 2021 |
20540 |
517.5 |
