| Apr 26 2024 |
1881 |
357.02 |
| Apr 26 2024 |
2583 |
336.44 |
| Apr 26 2024 |
2697 |
310.99 |
| Apr 24 2024 |
3297 |
379.45 |
| Apr 24 2024 |
3697 |
336.44 |
| Apr 24 2024 |
3775 |
310.99 |
| Apr 17 2024 |
3337 |
379.45 |
| Apr 17 2024 |
3682 |
336.44 |
| Apr 17 2024 |
3911 |
310.99 |
| Apr 10 2024 |
3374 |
379.45 |
| Apr 10 2024 |
3691 |
336.44 |
| Apr 10 2024 |
3911 |
310.99 |
| Apr 03 2024 |
3313 |
365.73 |
| Apr 03 2024 |
3951 |
343.09 |
| Apr 03 2024 |
3842 |
309.27 |
| Mar 27 2024 |
3401 |
367.55 |
| Mar 27 2024 |
3939 |
343.09 |
| Mar 27 2024 |
3865 |
309.27 |
| Mar 21 2024 |
3450 |
367.55 |
| Mar 21 2024 |
3964 |
343.09 |
| Mar 21 2024 |
3844 |
309.27 |
| Mar 14 2024 |
3355 |
367.55 |
| Mar 14 2024 |
3936 |
343.09 |
| Mar 14 2024 |
3805 |
309.27 |
| Mar 07 2024 |
3365 |
367.55 |
| Mar 07 2024 |
3958 |
343.09 |
| Mar 07 2024 |
3813 |
309.27 |
| Feb 29 2024 |
3253 |
361.7 |
| Feb 29 2024 |
3965 |
343.09 |
| Feb 29 2024 |
3831 |
309.27 |
| Feb 22 2024 |
3235 |
361.7 |
| Feb 22 2024 |
3984 |
343.97 |
| Feb 22 2024 |
3841 |
309.27 |
| Feb 15 2024 |
3230 |
361.7 |
| Feb 15 2024 |
3991 |
343.97 |
| Feb 15 2024 |
3841 |
309.27 |
| Feb 08 2024 |
3213 |
361.7 |
| Feb 08 2024 |
3986 |
343.97 |
| Feb 08 2024 |
3804 |
309.27 |
| Feb 01 2024 |
3072 |
361.7 |
| Feb 01 2024 |
4029 |
343.97 |
| Feb 01 2024 |
3733 |
309.27 |
| Jan 25 2024 |
3057 |
361.7 |
| Jan 25 2024 |
4025 |
343.97 |
| Jan 25 2024 |
3725 |
309.27 |
| Jan 18 2024 |
3057 |
361.7 |
| Jan 18 2024 |
4029 |
343.97 |
| Jan 18 2024 |
3716 |
309.27 |
| Jan 11 2024 |
3057 |
361.7 |
| Jan 11 2024 |
4029 |
343.97 |
| Jan 11 2024 |
3715 |
309.27 |
| Jan 04 2024 |
3057 |
361.7 |
| Jan 04 2024 |
4030 |
343.97 |
| Jan 04 2024 |
3713 |
309.27 |
| Dec 28 2023 |
3057 |
361.7 |
| Dec 28 2023 |
4032 |
343.97 |
| Dec 28 2023 |
3714 |
309.27 |
| Dec 21 2023 |
3057 |
361.7 |
| Dec 21 2023 |
4032 |
343.97 |
| Dec 21 2023 |
3714 |
309.27 |
| Dec 14 2023 |
3057 |
361.7 |
| Dec 14 2023 |
4030 |
343.97 |
| Dec 14 2023 |
3714 |
309.27 |
| Dec 07 2023 |
3057 |
361.7 |
| Dec 07 2023 |
4030 |
343.97 |
| Dec 07 2023 |
3714 |
309.27 |
| Nov 30 2023 |
3047 |
361.7 |
| Nov 30 2023 |
4028 |
343.97 |
| Nov 30 2023 |
3716 |
309.27 |
| Nov 23 2023 |
3047 |
361.7 |
| Nov 23 2023 |
4028 |
343.97 |
| Nov 23 2023 |
3713 |
309.27 |
| Nov 16 2023 |
3047 |
361.7 |
| Nov 16 2023 |
4025 |
343.97 |
| Nov 16 2023 |
3708 |
309.27 |
| Nov 09 2023 |
3048 |
361.7 |
| Nov 09 2023 |
4029 |
343.97 |
| Nov 09 2023 |
3705 |
309.27 |
| Nov 02 2023 |
3048 |
361.7 |
| Nov 02 2023 |
4029 |
343.97 |
| Nov 02 2023 |
3705 |
309.27 |
| Oct 26 2023 |
3015 |
361.7 |
| Oct 26 2023 |
4041 |
343.97 |
| Oct 26 2023 |
3708 |
309.27 |
| Oct 19 2023 |
3021 |
361.7 |
| Oct 19 2023 |
4041 |
343.97 |
| Oct 19 2023 |
3682 |
309.27 |
| Oct 12 2023 |
3021 |
361.7 |
| Oct 12 2023 |
4041 |
343.97 |
| Oct 12 2023 |
3685 |
309.27 |
| Oct 05 2023 |
3021 |
361.7 |
| Oct 05 2023 |
4042 |
343.97 |
| Oct 05 2023 |
3605 |
309.27 |
| Sep 28 2023 |
3098 |
361.7 |
| Sep 28 2023 |
4040 |
343.97 |
| Sep 28 2023 |
3638 |
309.27 |
| Sep 21 2023 |
3090 |
361.7 |
| Sep 21 2023 |
4041 |
343.97 |
| Sep 21 2023 |
3627 |
309.27 |
| Sep 14 2023 |
3116 |
361.7 |
| Sep 14 2023 |
4045 |
343.97 |
| Sep 14 2023 |
3635 |
309.27 |
| Sep 07 2023 |
3128 |
361.7 |
| Sep 07 2023 |
4579 |
358.21 |
| Sep 07 2023 |
3988 |
316 |
| Aug 31 2023 |
3540 |
373.92 |
| Aug 31 2023 |
4997 |
368.26 |
| Aug 31 2023 |
6884 |
368.26 |
| Aug 24 2023 |
3569 |
373.92 |
| Aug 24 2023 |
4975 |
368.26 |
| Aug 24 2023 |
6817 |
368.26 |
| Aug 17 2023 |
3553 |
373.92 |
| Aug 17 2023 |
4754 |
361.43 |
| Aug 17 2023 |
7412 |
377.61 |
| Aug 10 2023 |
3556 |
373.92 |
| Aug 10 2023 |
5177 |
373.49 |
| Aug 10 2023 |
8186 |
389.21 |
| Aug 03 2023 |
3535 |
373.92 |
| Aug 03 2023 |
5160 |
373.49 |
| Aug 03 2023 |
8161 |
389.21 |
| Jul 27 2023 |
3549 |
373.92 |
| Jul 27 2023 |
5168 |
373.49 |
| Jul 27 2023 |
8159 |
389.21 |
| Jul 20 2023 |
3587 |
373.92 |
| Jul 20 2023 |
5199 |
373.49 |
| Jul 20 2023 |
8102 |
389.21 |
| Jul 13 2023 |
3594 |
373.92 |
| Jul 13 2023 |
5214 |
373.49 |
| Jul 13 2023 |
8129 |
389.21 |
| Jul 06 2023 |
3632 |
373.92 |
| Jul 06 2023 |
5243 |
373.49 |
| Jul 06 2023 |
8146 |
389.21 |
| Jun 29 2023 |
3617 |
373.92 |
| Jun 29 2023 |
5208 |
373.49 |
| Jun 29 2023 |
8112 |
389.21 |
| Jun 22 2023 |
3637 |
373.92 |
| Jun 22 2023 |
5198 |
373.49 |
| Jun 22 2023 |
8094 |
389.21 |
| Jun 15 2023 |
3634 |
373.92 |
| Jun 15 2023 |
5232 |
373.49 |
| Jun 15 2023 |
8130 |
389.21 |
| Jun 08 2023 |
3664 |
373.92 |
| Jun 08 2023 |
5832 |
388.35 |
| Jun 08 2023 |
8669 |
397.49 |
| Jun 01 2023 |
3710 |
373.92 |
| Jun 01 2023 |
5736 |
388.35 |
| Jun 01 2023 |
8674 |
397.49 |
| May 25 2023 |
3667 |
373.92 |
| May 25 2023 |
5698 |
388.35 |
| May 25 2023 |
8606 |
397.49 |
| May 18 2023 |
3642 |
373.92 |
| May 18 2023 |
5639 |
388.35 |
| May 18 2023 |
8584 |
397.49 |
| May 11 2023 |
3601 |
373.92 |
| May 11 2023 |
5601 |
388.35 |
| May 11 2023 |
8574 |
397.49 |
| May 04 2023 |
3504 |
373.92 |
| May 04 2023 |
5519 |
388.35 |
| May 04 2023 |
8419 |
397.49 |
| Apr 27 2023 |
3467 |
373.92 |
| Apr 27 2023 |
5487 |
388.35 |
| Apr 27 2023 |
8332 |
397.49 |
| Apr 20 2023 |
3421 |
373.92 |
| Apr 20 2023 |
5128 |
380.57 |
| Apr 20 2023 |
7654 |
387.08 |
| Apr 13 2023 |
3382 |
373.92 |
| Apr 13 2023 |
5108 |
380.57 |
| Apr 13 2023 |
7629 |
387.08 |
| Apr 06 2023 |
3351 |
373.92 |
| Apr 06 2023 |
5095 |
380.57 |
| Apr 06 2023 |
7582 |
387.08 |
| Mar 30 2023 |
3465 |
378.62 |
| Mar 30 2023 |
5147 |
382.47 |
| Mar 30 2023 |
6955 |
377.43 |
| Mar 23 2023 |
3421 |
378.62 |
| Mar 23 2023 |
5092 |
382.47 |
| Mar 23 2023 |
6918 |
377.43 |
| Mar 16 2023 |
3392 |
378.62 |
| Mar 16 2023 |
5068 |
382.47 |
| Mar 16 2023 |
6875 |
377.43 |
| Mar 09 2023 |
3286 |
378.62 |
| Mar 09 2023 |
5043 |
382.47 |
| Mar 09 2023 |
6801 |
377.43 |
| Mar 02 2023 |
3266 |
378.62 |
| Mar 02 2023 |
5004 |
382.47 |
| Mar 02 2023 |
6760 |
377.43 |
| Feb 23 2023 |
3272 |
378.62 |
| Feb 23 2023 |
4994 |
382.47 |
| Feb 23 2023 |
6762 |
377.43 |
| Feb 16 2023 |
3199 |
378.62 |
| Feb 16 2023 |
4959 |
382.47 |
| Feb 16 2023 |
6695 |
377.43 |
| Feb 09 2023 |
3200 |
378.62 |
| Feb 09 2023 |
4944 |
382.47 |
| Feb 09 2023 |
6686 |
377.43 |
| Feb 02 2023 |
3206 |
378.62 |
| Feb 02 2023 |
4913 |
382.47 |
| Feb 02 2023 |
6669 |
377.43 |
| Jan 26 2023 |
3205 |
378.62 |
| Jan 26 2023 |
4884 |
382.47 |
| Jan 26 2023 |
6656 |
377.43 |
| Jan 19 2023 |
3205 |
378.62 |
| Jan 19 2023 |
4864 |
382.47 |
| Jan 19 2023 |
6646 |
377.43 |
| Jan 12 2023 |
3205 |
378.62 |
| Jan 12 2023 |
4864 |
382.47 |
| Jan 12 2023 |
6646 |
377.43 |
| Jan 05 2023 |
3205 |
378.62 |
| Jan 05 2023 |
4864 |
382.47 |
| Jan 05 2023 |
6647 |
377.43 |
| Dec 29 2022 |
3205 |
378.62 |
| Dec 29 2022 |
4864 |
382.47 |
| Dec 29 2022 |
6647 |
377.43 |
| Dec 22 2022 |
3205 |
378.62 |
| Dec 22 2022 |
4864 |
382.47 |
| Dec 22 2022 |
6647 |
377.43 |
| Dec 15 2022 |
3196 |
378.62 |
| Dec 15 2022 |
4863 |
382.47 |
| Dec 15 2022 |
6649 |
377.43 |
| Dec 08 2022 |
3196 |
378.62 |
| Dec 08 2022 |
4858 |
382.47 |
| Dec 08 2022 |
6646 |
377.43 |
| Dec 01 2022 |
3196 |
378.62 |
| Dec 01 2022 |
4858 |
382.47 |
| Dec 01 2022 |
6646 |
377.43 |
| Nov 24 2022 |
3196 |
378.62 |
| Nov 24 2022 |
4858 |
382.47 |
| Nov 24 2022 |
6646 |
377.43 |
| Nov 17 2022 |
3184 |
378.62 |
| Nov 17 2022 |
4855 |
382.47 |
| Nov 17 2022 |
6644 |
377.43 |
| Nov 10 2022 |
3185 |
378.62 |
| Nov 10 2022 |
4855 |
382.47 |
| Nov 10 2022 |
6645 |
377.43 |
| Nov 03 2022 |
3185 |
378.62 |
| Nov 03 2022 |
4840 |
382.47 |
| Nov 03 2022 |
6633 |
377.43 |
| Oct 27 2022 |
3185 |
378.62 |
| Oct 27 2022 |
4833 |
382.47 |
| Oct 27 2022 |
6624 |
377.43 |
| Oct 20 2022 |
3190 |
378.62 |
| Oct 20 2022 |
4833 |
382.47 |
| Oct 20 2022 |
6629 |
377.43 |
| Oct 13 2022 |
3186 |
378.62 |
| Oct 13 2022 |
4833 |
382.47 |
| Oct 13 2022 |
6621 |
377.43 |
| Oct 06 2022 |
3188 |
378.62 |
| Oct 06 2022 |
4836 |
382.47 |
| Oct 06 2022 |
6621 |
377.43 |
| Sep 29 2022 |
3181 |
378.62 |
| Sep 29 2022 |
4845 |
382.47 |
| Sep 29 2022 |
6626 |
377.43 |
| Sep 22 2022 |
3161 |
378.62 |
| Sep 22 2022 |
4840 |
382.47 |
| Sep 22 2022 |
6615 |
377.43 |
| Sep 15 2022 |
3156 |
378.62 |
| Sep 15 2022 |
4833 |
382.47 |
| Sep 15 2022 |
6608 |
377.43 |
| Sep 08 2022 |
3163 |
378.62 |
| Sep 08 2022 |
4778 |
382.47 |
| Sep 08 2022 |
6574 |
377.43 |
| Sep 01 2022 |
2797 |
366.93 |
| Sep 01 2022 |
4725 |
382.47 |
| Sep 01 2022 |
5415 |
356.53 |
| Aug 25 2022 |
2767 |
366.93 |
| Aug 25 2022 |
4679 |
382.47 |
| Aug 25 2022 |
5357 |
356.53 |
| Aug 18 2022 |
2723 |
366.93 |
| Aug 18 2022 |
5009 |
393.26 |
| Aug 18 2022 |
5330 |
356.57 |
| Aug 11 2022 |
2715 |
366.93 |
| Aug 11 2022 |
4934 |
393.26 |
| Aug 11 2022 |
5297 |
356.57 |
| Aug 04 2022 |
2698 |
366.93 |
| Aug 04 2022 |
4921 |
393.26 |
| Aug 04 2022 |
5276 |
356.57 |
| Jul 28 2022 |
2670 |
366.93 |
| Jul 28 2022 |
4831 |
393.26 |
| Jul 28 2022 |
5202 |
356.57 |
| Jul 21 2022 |
2650 |
366.93 |
| Jul 21 2022 |
4749 |
393.26 |
| Jul 21 2022 |
5144 |
356.57 |
| Jul 14 2022 |
2640 |
366.93 |
| Jul 14 2022 |
4742 |
393.26 |
| Jul 14 2022 |
5127 |
356.57 |
| Jul 07 2022 |
2601 |
366.93 |
| Jul 07 2022 |
5275 |
410.87 |
| Jul 07 2022 |
5460 |
364.57 |
| Jun 30 2022 |
2573 |
366.93 |
| Jun 30 2022 |
5244 |
410.87 |
| Jun 30 2022 |
5436 |
364.57 |
| Jun 23 2022 |
2564 |
366.93 |
| Jun 23 2022 |
5219 |
410.87 |
| Jun 23 2022 |
5414 |
364.57 |
| Jun 16 2022 |
2517 |
366.93 |
| Jun 16 2022 |
5012 |
410.87 |
| Jun 16 2022 |
5283 |
364.57 |
| Jun 09 2022 |
2486 |
366.93 |
| Jun 09 2022 |
4955 |
410.87 |
| Jun 09 2022 |
5206 |
364.57 |
| Jun 02 2022 |
2435 |
366.93 |
| Jun 02 2022 |
4771 |
410.87 |
| Jun 02 2022 |
5075 |
364.57 |
| May 26 2022 |
2399 |
366.93 |
| May 26 2022 |
4704 |
410.87 |
| May 26 2022 |
4958 |
364.57 |
| May 19 2022 |
2305 |
366.93 |
| May 19 2022 |
4552 |
410.87 |
| May 19 2022 |
4830 |
364.57 |
| May 12 2022 |
2291 |
366.93 |
| May 12 2022 |
4505 |
410.87 |
| May 12 2022 |
4787 |
364.57 |
| May 05 2022 |
2214 |
366.93 |
| May 05 2022 |
4365 |
410.87 |
| May 05 2022 |
4651 |
364.57 |
| Apr 28 2022 |
2151 |
366.93 |
| Apr 28 2022 |
4256 |
410.87 |
| Apr 28 2022 |
4542 |
364.57 |
| Apr 21 2022 |
2004 |
366.93 |
| Apr 21 2022 |
4085 |
410.87 |
| Apr 21 2022 |
4385 |
364.57 |
| Apr 14 2022 |
1888 |
366.93 |
| Apr 14 2022 |
4029 |
410.87 |
| Apr 14 2022 |
4313 |
364.57 |
| Apr 07 2022 |
2250 |
378.2 |
| Apr 07 2022 |
4234 |
422.28 |
| Apr 07 2022 |
5317 |
391.34 |
| Mar 31 2022 |
2262 |
378.2 |
| Mar 31 2022 |
4213 |
422.28 |
| Mar 31 2022 |
5300 |
391.34 |
| Mar 24 2022 |
2222 |
378.2 |
| Mar 24 2022 |
4111 |
422.28 |
| Mar 24 2022 |
5156 |
391.34 |
| Mar 17 2022 |
2221 |
378.2 |
| Mar 17 2022 |
4053 |
422.28 |
| Mar 17 2022 |
5119 |
391.34 |
| Mar 10 2022 |
2232 |
378.2 |
| Mar 10 2022 |
4033 |
422.28 |
| Mar 10 2022 |
5035 |
391.34 |
| Mar 03 2022 |
4058 |
422.28 |
| Mar 03 2022 |
6298 |
422.28 |
| Feb 24 2022 |
4035 |
422.28 |
| Feb 24 2022 |
6202 |
422.28 |
| Feb 17 2022 |
3791 |
422.28 |
| Feb 17 2022 |
5822 |
422.28 |
| Feb 10 2022 |
3849 |
422.28 |
| Feb 10 2022 |
5995 |
422.28 |
| Feb 03 2022 |
3912 |
422.28 |
| Feb 03 2022 |
6058 |
422.28 |
| Jan 27 2022 |
3953 |
422.28 |
| Jan 27 2022 |
6094 |
422.28 |
| Jan 20 2022 |
3985 |
422.28 |
| Jan 20 2022 |
6134 |
422.28 |
| Jan 13 2022 |
4021 |
422.28 |
| Jan 13 2022 |
6161 |
422.28 |
| Jan 06 2022 |
4021 |
422.28 |
| Jan 06 2022 |
6161 |
422.28 |
| Dec 30 2021 |
4027 |
422.28 |
| Dec 30 2021 |
6165 |
422.28 |
| Dec 23 2021 |
4027 |
422.28 |
| Dec 23 2021 |
6165 |
422.28 |
| Dec 16 2021 |
4027 |
422.28 |
| Dec 16 2021 |
6165 |
422.28 |
| Dec 09 2021 |
4027 |
422.28 |
| Dec 09 2021 |
6165 |
422.28 |
| Dec 02 2021 |
4033 |
422.28 |
| Dec 02 2021 |
6170 |
422.28 |
| Nov 25 2021 |
4033 |
422.28 |
| Nov 25 2021 |
6170 |
422.28 |
| Nov 18 2021 |
4033 |
422.28 |
| Nov 18 2021 |
6170 |
422.28 |
| Nov 11 2021 |
4033 |
422.28 |
| Nov 11 2021 |
6170 |
422.28 |
| Nov 04 2021 |
4033 |
422.28 |
| Nov 04 2021 |
6187 |
422.28 |
| Oct 28 2021 |
4033 |
422.28 |
| Oct 28 2021 |
6187 |
422.28 |
| Oct 21 2021 |
4033 |
422.28 |
| Oct 21 2021 |
6187 |
422.28 |
| Oct 14 2021 |
4033 |
422.28 |
| Oct 14 2021 |
6204 |
422.28 |
| Oct 07 2021 |
4037 |
422.28 |
| Oct 07 2021 |
6205 |
422.28 |
| Sep 30 2021 |
3983 |
422.28 |
| Sep 30 2021 |
6154 |
422.28 |
| Sep 23 2021 |
3868 |
422.28 |
| Sep 23 2021 |
6033 |
422.28 |
| Sep 16 2021 |
3824 |
422.28 |
| Sep 16 2021 |
5901 |
422.28 |
| Sep 09 2021 |
4592 |
460.55 |
| Sep 09 2021 |
7344 |
460.55 |
| Sep 02 2021 |
4404 |
460.55 |
| Sep 02 2021 |
7156 |
460.55 |
| Aug 26 2021 |
4604 |
468.93 |
| Aug 26 2021 |
7614 |
468.93 |
| Aug 19 2021 |
4761 |
491.89 |
| Aug 19 2021 |
8183 |
491.89 |
| Aug 12 2021 |
4818 |
491.89 |
| Aug 12 2021 |
8249 |
491.89 |
| Aug 05 2021 |
4850 |
491.89 |
| Aug 05 2021 |
8305 |
491.89 |
| Jul 29 2021 |
4916 |
491.89 |
| Jul 29 2021 |
8382 |
491.89 |
| Jul 22 2021 |
4861 |
491.89 |
| Jul 22 2021 |
8312 |
491.89 |
| Jul 15 2021 |
4941 |
491.89 |
| Jul 15 2021 |
8405 |
491.89 |
| Jul 08 2021 |
5117 |
491.89 |
| Jul 08 2021 |
8582 |
491.89 |
| Jul 01 2021 |
5231 |
491.89 |
| Jul 01 2021 |
8733 |
491.89 |
| Jun 24 2021 |
6543 |
506.31 |
| Jun 24 2021 |
8728 |
506.31 |
| Jun 17 2021 |
8327 |
564.53 |
| Jun 17 2021 |
11425 |
564.53 |
