Apr 25 2024 |
3066 |
364.27 |
Apr 25 2024 |
8033 |
454.81 |
Apr 25 2024 |
6716 |
364.27 |
Apr 24 2024 |
3061 |
364.27 |
Apr 24 2024 |
8035 |
454.81 |
Apr 24 2024 |
6712 |
364.27 |
Apr 17 2024 |
3274 |
364.27 |
Apr 17 2024 |
7993 |
454.81 |
Apr 17 2024 |
6885 |
364.27 |
Apr 10 2024 |
3242 |
364.27 |
Apr 10 2024 |
7991 |
454.81 |
Apr 10 2024 |
6870 |
364.27 |
Apr 03 2024 |
3273 |
364.27 |
Apr 03 2024 |
7971 |
454.81 |
Apr 03 2024 |
6871 |
364.27 |
Mar 27 2024 |
3307 |
364.27 |
Mar 27 2024 |
7937 |
454.81 |
Mar 27 2024 |
6859 |
364.27 |
Mar 21 2024 |
3342 |
364.27 |
Mar 21 2024 |
7968 |
454.81 |
Mar 21 2024 |
6842 |
364.27 |
Mar 14 2024 |
3248 |
364.27 |
Mar 14 2024 |
8492 |
477.2 |
Mar 14 2024 |
6808 |
364.27 |
Mar 07 2024 |
3258 |
364.27 |
Mar 07 2024 |
8548 |
477.2 |
Mar 07 2024 |
6820 |
364.27 |
Feb 29 2024 |
3334 |
364.27 |
Feb 29 2024 |
8598 |
478.95 |
Feb 29 2024 |
6866 |
364.27 |
Feb 22 2024 |
3314 |
364.27 |
Feb 22 2024 |
8554 |
478.95 |
Feb 22 2024 |
6849 |
364.27 |
Feb 15 2024 |
3305 |
364.27 |
Feb 15 2024 |
8577 |
478.95 |
Feb 15 2024 |
6822 |
364.27 |
Feb 08 2024 |
3288 |
364.27 |
Feb 08 2024 |
8578 |
478.95 |
Feb 08 2024 |
6782 |
364.27 |
Feb 01 2024 |
3149 |
364.27 |
Feb 01 2024 |
8630 |
478.95 |
Feb 01 2024 |
6688 |
364.27 |
Jan 25 2024 |
3133 |
364.27 |
Jan 25 2024 |
8639 |
478.95 |
Jan 25 2024 |
6684 |
364.27 |
Jan 18 2024 |
3133 |
364.27 |
Jan 18 2024 |
8646 |
478.95 |
Jan 18 2024 |
6687 |
364.27 |
Jan 11 2024 |
3133 |
364.27 |
Jan 11 2024 |
8644 |
478.95 |
Jan 11 2024 |
6692 |
364.27 |
Jan 04 2024 |
3133 |
364.27 |
Jan 04 2024 |
8646 |
478.95 |
Jan 04 2024 |
6687 |
364.27 |
Dec 28 2023 |
3133 |
364.27 |
Dec 28 2023 |
8649 |
478.95 |
Dec 28 2023 |
6682 |
364.27 |
Dec 21 2023 |
3133 |
364.27 |
Dec 21 2023 |
8649 |
478.95 |
Dec 21 2023 |
6682 |
364.27 |
Dec 14 2023 |
3133 |
364.27 |
Dec 14 2023 |
8648 |
478.95 |
Dec 14 2023 |
6680 |
364.27 |
Dec 07 2023 |
3133 |
364.27 |
Dec 07 2023 |
8648 |
478.95 |
Dec 07 2023 |
6680 |
364.27 |
Nov 30 2023 |
3123 |
364.27 |
Nov 30 2023 |
8644 |
478.95 |
Nov 30 2023 |
6678 |
364.27 |
Nov 23 2023 |
3123 |
364.27 |
Nov 23 2023 |
8644 |
478.95 |
Nov 23 2023 |
6676 |
364.27 |
Nov 16 2023 |
3123 |
364.27 |
Nov 16 2023 |
8643 |
478.95 |
Nov 16 2023 |
6671 |
364.27 |
Nov 09 2023 |
3126 |
364.27 |
Nov 09 2023 |
8641 |
478.95 |
Nov 09 2023 |
6669 |
364.27 |
Nov 02 2023 |
3126 |
364.27 |
Nov 02 2023 |
8641 |
478.95 |
Nov 02 2023 |
6669 |
364.27 |
Oct 26 2023 |
3771 |
384.29 |
Oct 26 2023 |
7625 |
440.16 |
Oct 26 2023 |
7598 |
379.68 |
Oct 19 2023 |
3789 |
384.29 |
Oct 19 2023 |
7624 |
440.16 |
Oct 19 2023 |
7557 |
379.68 |
Oct 12 2023 |
3788 |
384.29 |
Oct 12 2023 |
7631 |
440.16 |
Oct 12 2023 |
7558 |
379.68 |
Oct 05 2023 |
3784 |
384.29 |
Oct 05 2023 |
7635 |
440.16 |
Oct 05 2023 |
7440 |
379.68 |
Sep 28 2023 |
3878 |
384.29 |
Sep 28 2023 |
7634 |
440.16 |
Sep 28 2023 |
7520 |
379.68 |
Sep 21 2023 |
3866 |
384.29 |
Sep 21 2023 |
7636 |
440.16 |
Sep 21 2023 |
7513 |
379.68 |
Sep 14 2023 |
3900 |
384.29 |
Sep 14 2023 |
7650 |
440.16 |
Sep 14 2023 |
7535 |
379.68 |
Sep 07 2023 |
3911 |
384.29 |
Sep 07 2023 |
7668 |
440.16 |
Sep 07 2023 |
7541 |
379.68 |
Aug 31 2023 |
4032 |
387.65 |
Aug 31 2023 |
7736 |
440.16 |
Aug 31 2023 |
7898 |
384.2 |
Aug 24 2023 |
4057 |
387.65 |
Aug 24 2023 |
7698 |
440.16 |
Aug 24 2023 |
7821 |
384.2 |
Aug 17 2023 |
4046 |
387.65 |
Aug 17 2023 |
7726 |
440.16 |
Aug 17 2023 |
7860 |
384.2 |
Aug 10 2023 |
3427 |
370.24 |
Aug 10 2023 |
7704 |
440.16 |
Aug 10 2023 |
6702 |
365.63 |
Aug 03 2023 |
4002 |
387.34 |
Aug 03 2023 |
7661 |
440.16 |
Aug 03 2023 |
7836 |
384.2 |
Jul 27 2023 |
4020 |
387.34 |
Jul 27 2023 |
7392 |
432.18 |
Jul 27 2023 |
7832 |
384.2 |
Jul 20 2023 |
4062 |
387.34 |
Jul 20 2023 |
7440 |
432.18 |
Jul 20 2023 |
7796 |
384.2 |
Jul 13 2023 |
4054 |
387.34 |
Jul 13 2023 |
7435 |
432.18 |
Jul 13 2023 |
7816 |
384.2 |
Jul 06 2023 |
4086 |
387.34 |
Jul 06 2023 |
7443 |
432.18 |
Jul 06 2023 |
7838 |
384.2 |
Jun 29 2023 |
4071 |
387.34 |
Jun 29 2023 |
7393 |
432.18 |
Jun 29 2023 |
7810 |
384.2 |
Jun 22 2023 |
4085 |
387.34 |
Jun 22 2023 |
7414 |
432.94 |
Jun 22 2023 |
7308 |
377.09 |
Jun 15 2023 |
4086 |
387.34 |
Jun 15 2023 |
7458 |
432.94 |
Jun 15 2023 |
7284 |
376.24 |
Jun 08 2023 |
4123 |
387.34 |
Jun 08 2023 |
7484 |
432.94 |
Jun 08 2023 |
7327 |
376.24 |
Jun 01 2023 |
4184 |
387.34 |
Jun 01 2023 |
8167 |
458.23 |
Jun 01 2023 |
8062 |
387.34 |
May 25 2023 |
4131 |
387.34 |
May 25 2023 |
8115 |
458.23 |
May 25 2023 |
8011 |
387.34 |
May 18 2023 |
4102 |
387.34 |
May 18 2023 |
8017 |
458.23 |
May 18 2023 |
7988 |
387.34 |
May 11 2023 |
4064 |
387.34 |
May 11 2023 |
7996 |
458.23 |
May 11 2023 |
7969 |
387.34 |
May 04 2023 |
3964 |
387.34 |
May 04 2023 |
7910 |
458.23 |
May 04 2023 |
7821 |
387.34 |
Apr 27 2023 |
3902 |
387.34 |
Apr 27 2023 |
7876 |
458.23 |
Apr 27 2023 |
7735 |
387.34 |
Apr 20 2023 |
3851 |
387.34 |
Apr 20 2023 |
7780 |
458.23 |
Apr 20 2023 |
7665 |
387.34 |
Apr 13 2023 |
3810 |
387.34 |
Apr 13 2023 |
7745 |
458.23 |
Apr 13 2023 |
7639 |
387.34 |
Apr 06 2023 |
4085 |
396.54 |
Apr 06 2023 |
7729 |
458.23 |
Apr 06 2023 |
8142 |
396.54 |
Mar 30 2023 |
4212 |
402.55 |
Mar 30 2023 |
7702 |
458.23 |
Mar 30 2023 |
8452 |
402.55 |
Mar 23 2023 |
4168 |
402.55 |
Mar 23 2023 |
8005 |
475.22 |
Mar 23 2023 |
8411 |
402.55 |
Mar 16 2023 |
4131 |
402.55 |
Mar 16 2023 |
8002 |
475.22 |
Mar 16 2023 |
8361 |
402.55 |
Mar 09 2023 |
4006 |
402.55 |
Mar 09 2023 |
7980 |
475.22 |
Mar 09 2023 |
8261 |
402.55 |
Mar 02 2023 |
3978 |
402.55 |
Mar 02 2023 |
7929 |
475.22 |
Mar 02 2023 |
8226 |
402.55 |
Feb 23 2023 |
3987 |
402.55 |
Feb 23 2023 |
7919 |
475.22 |
Feb 23 2023 |
8230 |
402.55 |
Feb 16 2023 |
3897 |
402.55 |
Feb 16 2023 |
7850 |
475.22 |
Feb 16 2023 |
8144 |
402.55 |
Feb 09 2023 |
3897 |
402.55 |
Feb 09 2023 |
7830 |
475.22 |
Feb 09 2023 |
8138 |
402.55 |
Feb 02 2023 |
3909 |
402.55 |
Feb 02 2023 |
7786 |
475.22 |
Feb 02 2023 |
8119 |
402.55 |
Jan 26 2023 |
3908 |
402.55 |
Jan 26 2023 |
7752 |
475.22 |
Jan 26 2023 |
8103 |
402.55 |
Jan 19 2023 |
3908 |
402.55 |
Jan 19 2023 |
7736 |
475.22 |
Jan 19 2023 |
8088 |
402.55 |
Jan 12 2023 |
3908 |
402.55 |
Jan 12 2023 |
7734 |
475.22 |
Jan 12 2023 |
8088 |
402.55 |
Jan 05 2023 |
3908 |
402.55 |
Jan 05 2023 |
7734 |
475.22 |
Jan 05 2023 |
8090 |
402.55 |
Dec 29 2022 |
3908 |
402.55 |
Dec 29 2022 |
7734 |
475.22 |
Dec 29 2022 |
8090 |
402.55 |
Dec 22 2022 |
3908 |
402.55 |
Dec 22 2022 |
7734 |
475.22 |
Dec 22 2022 |
8090 |
402.55 |
Dec 15 2022 |
3894 |
402.55 |
Dec 15 2022 |
7732 |
475.22 |
Dec 15 2022 |
8086 |
402.55 |
Dec 08 2022 |
3894 |
402.55 |
Dec 08 2022 |
7726 |
475.22 |
Dec 08 2022 |
8082 |
402.55 |
Dec 01 2022 |
3894 |
402.55 |
Dec 01 2022 |
7726 |
475.22 |
Dec 01 2022 |
8082 |
402.55 |
Nov 24 2022 |
3894 |
402.55 |
Nov 24 2022 |
7726 |
475.22 |
Nov 24 2022 |
8082 |
402.55 |
Nov 17 2022 |
3883 |
402.55 |
Nov 17 2022 |
7721 |
475.22 |
Nov 17 2022 |
8072 |
402.55 |
Nov 10 2022 |
3884 |
402.55 |
Nov 10 2022 |
7721 |
475.22 |
Nov 10 2022 |
8073 |
402.55 |
Nov 03 2022 |
3882 |
402.55 |
Nov 03 2022 |
7696 |
475.22 |
Nov 03 2022 |
8052 |
402.55 |
Oct 27 2022 |
3882 |
402.55 |
Oct 27 2022 |
7678 |
475.22 |
Oct 27 2022 |
8047 |
402.55 |
Oct 20 2022 |
3888 |
402.55 |
Oct 20 2022 |
7679 |
475.22 |
Oct 20 2022 |
8051 |
402.55 |
Oct 13 2022 |
3884 |
402.55 |
Oct 13 2022 |
7679 |
475.22 |
Oct 13 2022 |
8042 |
402.55 |
Oct 06 2022 |
3883 |
402.55 |
Oct 06 2022 |
7685 |
475.22 |
Oct 06 2022 |
8041 |
402.55 |
Sep 29 2022 |
3875 |
402.55 |
Sep 29 2022 |
7703 |
475.22 |
Sep 29 2022 |
8041 |
402.55 |
Sep 22 2022 |
3865 |
402.55 |
Sep 22 2022 |
7696 |
475.22 |
Sep 22 2022 |
8030 |
402.55 |
Sep 15 2022 |
3856 |
402.55 |
Sep 15 2022 |
7694 |
475.22 |
Sep 15 2022 |
8021 |
402.55 |
Sep 08 2022 |
3860 |
402.55 |
Sep 08 2022 |
7615 |
475.22 |
Sep 08 2022 |
7989 |
402.55 |
Sep 01 2022 |
3825 |
402.55 |
Sep 01 2022 |
7512 |
475.22 |
Sep 01 2022 |
7888 |
402.55 |
Aug 25 2022 |
3791 |
402.55 |
Aug 25 2022 |
7433 |
475.22 |
Aug 25 2022 |
7821 |
402.55 |
Aug 18 2022 |
3738 |
402.55 |
Aug 18 2022 |
7847 |
503.89 |
Aug 18 2022 |
7771 |
402.55 |
Aug 11 2022 |
3721 |
402.55 |
Aug 11 2022 |
7732 |
503.89 |
Aug 11 2022 |
7733 |
402.55 |
Aug 04 2022 |
3698 |
402.55 |
Aug 04 2022 |
7719 |
503.89 |
Aug 04 2022 |
7708 |
402.55 |
Jul 28 2022 |
3979 |
415.06 |
Jul 28 2022 |
7589 |
503.89 |
Jul 28 2022 |
7922 |
409.06 |
Jul 21 2022 |
3955 |
415.06 |
Jul 21 2022 |
7468 |
503.89 |
Jul 21 2022 |
7834 |
409.06 |
Jul 14 2022 |
3943 |
415.06 |
Jul 14 2022 |
7454 |
503.89 |
Jul 14 2022 |
7817 |
409.06 |
Jul 07 2022 |
3879 |
415.06 |
Jul 07 2022 |
7393 |
503.89 |
Jul 07 2022 |
7746 |
409.06 |
Jun 30 2022 |
3842 |
415.06 |
Jun 30 2022 |
7357 |
503.89 |
Jun 30 2022 |
7718 |
409.06 |
Jun 23 2022 |
4389 |
436.62 |
Jun 23 2022 |
7311 |
503.89 |
Jun 23 2022 |
8692 |
428.71 |
Jun 16 2022 |
4311 |
436.62 |
Jun 16 2022 |
7033 |
503.89 |
Jun 16 2022 |
8497 |
428.71 |
Jun 09 2022 |
4252 |
436.62 |
Jun 09 2022 |
6931 |
503.89 |
Jun 09 2022 |
8373 |
428.71 |
Jun 02 2022 |
4142 |
436.62 |
Jun 02 2022 |
6679 |
503.89 |
Jun 02 2022 |
8145 |
428.71 |
May 26 2022 |
4239 |
444.97 |
May 26 2022 |
6579 |
503.89 |
May 26 2022 |
8649 |
443.44 |
May 19 2022 |
4063 |
444.97 |
May 19 2022 |
6362 |
503.89 |
May 19 2022 |
8390 |
443.44 |
May 12 2022 |
4042 |
444.97 |
May 12 2022 |
6261 |
503.89 |
May 12 2022 |
8316 |
443.44 |
May 05 2022 |
3900 |
444.97 |
May 05 2022 |
6072 |
503.89 |
May 05 2022 |
8093 |
443.44 |
Apr 28 2022 |
3763 |
444.97 |
Apr 28 2022 |
5903 |
503.89 |
Apr 28 2022 |
7900 |
443.44 |
Apr 21 2022 |
3525 |
444.97 |
Apr 21 2022 |
5664 |
503.89 |
Apr 21 2022 |
7622 |
443.44 |
Apr 14 2022 |
3480 |
455.83 |
Apr 14 2022 |
5573 |
503.89 |
Apr 14 2022 |
7962 |
458.08 |
Apr 07 2022 |
5837 |
480.79 |
Apr 07 2022 |
5478 |
503.89 |
Apr 07 2022 |
8310 |
474.09 |
Mar 31 2022 |
5841 |
480.79 |
Mar 31 2022 |
5444 |
503.89 |
Mar 31 2022 |
8256 |
474.09 |
Mar 24 2022 |
5778 |
485.58 |
Mar 24 2022 |
5312 |
503.89 |
Mar 24 2022 |
8342 |
487.76 |
Mar 17 2022 |
5770 |
485.58 |
Mar 17 2022 |
5162 |
493.76 |
Mar 17 2022 |
8367 |
492.12 |
Mar 10 2022 |
5763 |
485.58 |
Mar 10 2022 |
5146 |
493.76 |
Mar 10 2022 |
8216 |
492.12 |
Mar 03 2022 |
5861 |
485.58 |
Mar 03 2022 |
5214 |
496.37 |
Mar 03 2022 |
8395 |
493.67 |
Feb 24 2022 |
5700 |
485.58 |
Feb 24 2022 |
5192 |
496.37 |
Feb 24 2022 |
8346 |
493.67 |
Feb 17 2022 |
5376 |
485.58 |
Feb 17 2022 |
4902 |
496.37 |
Feb 17 2022 |
7921 |
493.67 |
Feb 10 2022 |
5452 |
485.58 |
Feb 10 2022 |
4988 |
496.37 |
Feb 10 2022 |
8167 |
493.67 |
Feb 03 2022 |
5561 |
485.58 |
Feb 03 2022 |
5098 |
496.37 |
Feb 03 2022 |
8302 |
493.67 |
Jan 27 2022 |
5601 |
485.58 |
Jan 27 2022 |
5166 |
496.37 |
Jan 27 2022 |
8399 |
493.67 |
Jan 20 2022 |
5642 |
485.58 |
Jan 20 2022 |
5222 |
496.37 |
Jan 20 2022 |
8481 |
493.67 |
Jan 13 2022 |
5642 |
485.58 |
Jan 13 2022 |
5303 |
496.37 |
Jan 13 2022 |
8539 |
493.67 |
Jan 06 2022 |
5642 |
485.58 |
Jan 06 2022 |
5303 |
496.37 |
Jan 06 2022 |
8539 |
493.67 |
Dec 30 2021 |
5648 |
485.58 |
Dec 30 2021 |
5311 |
496.37 |
Dec 30 2021 |
8543 |
493.67 |
Dec 23 2021 |
5648 |
485.58 |
Dec 23 2021 |
5311 |
496.37 |
Dec 23 2021 |
8543 |
493.67 |
Dec 16 2021 |
5648 |
485.58 |
Dec 16 2021 |
5311 |
496.37 |
Dec 16 2021 |
8543 |
493.67 |
Dec 09 2021 |
5648 |
485.58 |
Dec 09 2021 |
5311 |
496.37 |
Dec 09 2021 |
8543 |
493.67 |
Dec 02 2021 |
5648 |
485.58 |
Dec 02 2021 |
5323 |
496.37 |
Dec 02 2021 |
8548 |
493.67 |
Nov 25 2021 |
5648 |
485.58 |
Nov 25 2021 |
5323 |
496.37 |
Nov 25 2021 |
8548 |
493.67 |
Nov 18 2021 |
5648 |
485.58 |
Nov 18 2021 |
5323 |
496.37 |
Nov 18 2021 |
8548 |
493.67 |
Nov 11 2021 |
5649 |
485.58 |
Nov 11 2021 |
5323 |
496.37 |
Nov 11 2021 |
8548 |
493.67 |
Nov 04 2021 |
5645 |
485.58 |
Nov 04 2021 |
5323 |
496.37 |
Nov 04 2021 |
8562 |
493.67 |
Oct 28 2021 |
5645 |
485.58 |
Oct 28 2021 |
5323 |
496.37 |
Oct 28 2021 |
8562 |
493.67 |
Oct 21 2021 |
5646 |
485.58 |
Oct 21 2021 |
5323 |
496.37 |
Oct 21 2021 |
8562 |
493.67 |
Oct 14 2021 |
5651 |
485.58 |
Oct 14 2021 |
5323 |
496.37 |
Oct 14 2021 |
8577 |
493.67 |
Oct 07 2021 |
5667 |
485.58 |
Oct 07 2021 |
5327 |
496.37 |
Oct 07 2021 |
8582 |
493.67 |
Sep 30 2021 |
5686 |
485.58 |
Sep 30 2021 |
5272 |
496.37 |
Sep 30 2021 |
8543 |
493.67 |
Sep 23 2021 |
5740 |
485.58 |
Sep 23 2021 |
5122 |
496.37 |
Sep 23 2021 |
8391 |
493.67 |
Sep 16 2021 |
5677 |
485.58 |
Sep 16 2021 |
5070 |
496.37 |
Sep 16 2021 |
8237 |
493.67 |
Sep 09 2021 |
5744 |
485.58 |
Sep 09 2021 |
5066 |
496.37 |
Sep 09 2021 |
8260 |
493.67 |
Sep 02 2021 |
5867 |
485.58 |
Sep 02 2021 |
4867 |
496.37 |
Sep 02 2021 |
8049 |
493.67 |
Aug 26 2021 |
5982 |
485.58 |
Aug 26 2021 |
4955 |
496.37 |
Aug 26 2021 |
8265 |
493.67 |
Aug 19 2021 |
6099 |
485.58 |
Aug 19 2021 |
4808 |
496.37 |
Aug 19 2021 |
8233 |
493.67 |
Aug 12 2021 |
6127 |
485.58 |
Aug 12 2021 |
4868 |
496.37 |
Aug 12 2021 |
8305 |
493.67 |
Aug 05 2021 |
6262 |
485.58 |
Aug 05 2021 |
4901 |
496.37 |
Aug 05 2021 |
8361 |
493.67 |
Jul 29 2021 |
6434 |
485.58 |
Jul 29 2021 |
7094 |
521.54 |
Jul 29 2021 |
8791 |
509.55 |
Jul 22 2021 |
6407 |
485.58 |
Jul 22 2021 |
7036 |
521.54 |
Jul 22 2021 |
8745 |
509.55 |
Jul 15 2021 |
6711 |
485.58 |
Jul 15 2021 |
7009 |
521.54 |
Jul 15 2021 |
8836 |
509.55 |
Jul 08 2021 |
6724 |
485.58 |
Jul 08 2021 |
7137 |
521.54 |
Jul 08 2021 |
9034 |
509.55 |
Jul 01 2021 |
6786 |
485.58 |
Jul 01 2021 |
7136 |
521.54 |
Jul 01 2021 |
9207 |
509.55 |
Jun 24 2021 |
7147 |
521.54 |
Jun 24 2021 |
9607 |
521.54 |
Jun 17 2021 |
7000 |
521.54 |
Jun 17 2021 |
9514 |
521.54 |
Jun 10 2021 |
6989 |
521.54 |
Jun 10 2021 |
9130 |
521.54 |
Jun 03 2021 |
10837 |
566.19 |
May 27 2021 |
8251 |
566.19 |
May 27 2021 |
10862 |
566.19 |