| Apr 25 2024 |
4056 |
392.73 |
| Apr 25 2024 |
8333 |
466.47 |
| Apr 25 2024 |
9237 |
404.22 |
| Apr 24 2024 |
4048 |
392.73 |
| Apr 24 2024 |
8331 |
466.47 |
| Apr 24 2024 |
9230 |
404.22 |
| Apr 17 2024 |
4259 |
392.73 |
| Apr 17 2024 |
8290 |
466.47 |
| Apr 17 2024 |
9409 |
404.22 |
| Apr 10 2024 |
4234 |
392.73 |
| Apr 10 2024 |
8288 |
466.47 |
| Apr 10 2024 |
9384 |
404.22 |
| Apr 03 2024 |
4284 |
392.73 |
| Apr 03 2024 |
8263 |
466.47 |
| Apr 03 2024 |
9392 |
404.22 |
| Mar 27 2024 |
4324 |
392.73 |
| Mar 27 2024 |
8139 |
462.93 |
| Mar 27 2024 |
9399 |
404.22 |
| Mar 21 2024 |
4378 |
392.73 |
| Mar 21 2024 |
8173 |
462.93 |
| Mar 21 2024 |
9429 |
404.22 |
| Mar 14 2024 |
4247 |
392.73 |
| Mar 14 2024 |
8143 |
462.93 |
| Mar 14 2024 |
9328 |
404.22 |
| Mar 07 2024 |
4263 |
392.73 |
| Mar 07 2024 |
8197 |
462.93 |
| Mar 07 2024 |
9354 |
404.22 |
| Feb 29 2024 |
4360 |
392.73 |
| Feb 29 2024 |
8203 |
462.93 |
| Feb 29 2024 |
9417 |
404.22 |
| Feb 22 2024 |
4333 |
392.73 |
| Feb 22 2024 |
8159 |
462.93 |
| Feb 22 2024 |
9373 |
404.22 |
| Feb 15 2024 |
4339 |
392.73 |
| Feb 15 2024 |
8183 |
462.93 |
| Feb 15 2024 |
9344 |
404.22 |
| Feb 08 2024 |
4312 |
392.73 |
| Feb 08 2024 |
8187 |
462.93 |
| Feb 08 2024 |
9294 |
404.22 |
| Feb 01 2024 |
4158 |
392.73 |
| Feb 01 2024 |
8241 |
462.93 |
| Feb 01 2024 |
9184 |
404.22 |
| Jan 25 2024 |
4138 |
392.73 |
| Jan 25 2024 |
8246 |
462.93 |
| Jan 25 2024 |
9166 |
404.22 |
| Jan 18 2024 |
4138 |
392.73 |
| Jan 18 2024 |
8251 |
462.93 |
| Jan 18 2024 |
9164 |
404.22 |
| Jan 11 2024 |
4138 |
392.73 |
| Jan 11 2024 |
8249 |
462.93 |
| Jan 11 2024 |
9165 |
404.22 |
| Jan 04 2024 |
4138 |
392.73 |
| Jan 04 2024 |
8250 |
462.93 |
| Jan 04 2024 |
9157 |
404.22 |
| Dec 28 2023 |
4138 |
392.73 |
| Dec 28 2023 |
8253 |
462.93 |
| Dec 28 2023 |
9153 |
404.22 |
| Dec 21 2023 |
4138 |
392.73 |
| Dec 21 2023 |
8253 |
462.93 |
| Dec 21 2023 |
9153 |
404.22 |
| Dec 14 2023 |
4138 |
392.73 |
| Dec 14 2023 |
8252 |
462.93 |
| Dec 14 2023 |
9151 |
404.22 |
| Dec 07 2023 |
4138 |
392.73 |
| Dec 07 2023 |
8252 |
462.93 |
| Dec 07 2023 |
9152 |
404.22 |
| Nov 30 2023 |
4123 |
392.73 |
| Nov 30 2023 |
8248 |
462.93 |
| Nov 30 2023 |
9150 |
404.22 |
| Nov 23 2023 |
4123 |
392.73 |
| Nov 23 2023 |
8248 |
462.93 |
| Nov 23 2023 |
9147 |
404.22 |
| Nov 16 2023 |
4123 |
392.73 |
| Nov 16 2023 |
8246 |
462.93 |
| Nov 16 2023 |
9144 |
404.22 |
| Nov 09 2023 |
4124 |
392.73 |
| Nov 09 2023 |
8243 |
462.93 |
| Nov 09 2023 |
9137 |
404.22 |
| Nov 02 2023 |
4124 |
392.73 |
| Nov 02 2023 |
8243 |
462.93 |
| Nov 02 2023 |
9137 |
404.22 |
| Oct 26 2023 |
4059 |
392.73 |
| Oct 26 2023 |
8282 |
462.93 |
| Oct 26 2023 |
9108 |
404.22 |
| Oct 19 2023 |
4073 |
392.73 |
| Oct 19 2023 |
8280 |
462.93 |
| Oct 19 2023 |
9068 |
404.22 |
| Oct 12 2023 |
4072 |
392.73 |
| Oct 12 2023 |
8291 |
462.93 |
| Oct 12 2023 |
9068 |
404.22 |
| Oct 05 2023 |
4072 |
392.73 |
| Oct 05 2023 |
8291 |
462.93 |
| Oct 05 2023 |
8947 |
404.22 |
| Sep 28 2023 |
4173 |
392.73 |
| Sep 28 2023 |
8294 |
462.93 |
| Sep 28 2023 |
9054 |
404.22 |
| Sep 21 2023 |
4164 |
392.73 |
| Sep 21 2023 |
8293 |
462.93 |
| Sep 21 2023 |
9044 |
404.22 |
| Sep 14 2023 |
4204 |
392.73 |
| Sep 14 2023 |
8313 |
462.93 |
| Sep 14 2023 |
9072 |
404.22 |
| Sep 07 2023 |
4220 |
392.73 |
| Sep 07 2023 |
8333 |
462.93 |
| Sep 07 2023 |
9096 |
404.22 |
| Aug 31 2023 |
4219 |
392.73 |
| Aug 31 2023 |
8205 |
455.54 |
| Aug 31 2023 |
8356 |
391.84 |
| Aug 24 2023 |
4347 |
395.99 |
| Aug 24 2023 |
8157 |
455.54 |
| Aug 24 2023 |
8208 |
390.76 |
| Aug 17 2023 |
4334 |
395.99 |
| Aug 17 2023 |
8186 |
455.54 |
| Aug 17 2023 |
8256 |
390.76 |
| Aug 10 2023 |
4345 |
395.99 |
| Aug 10 2023 |
8171 |
455.54 |
| Aug 10 2023 |
8269 |
390.76 |
| Aug 03 2023 |
4305 |
395.99 |
| Aug 03 2023 |
8131 |
455.54 |
| Aug 03 2023 |
8244 |
390.76 |
| Jul 27 2023 |
4329 |
395.99 |
| Jul 27 2023 |
8128 |
455.54 |
| Jul 27 2023 |
8246 |
390.76 |
| Jul 20 2023 |
4359 |
395.99 |
| Jul 20 2023 |
8173 |
455.54 |
| Jul 20 2023 |
8203 |
390.76 |
| Jul 13 2023 |
4586 |
402.76 |
| Jul 13 2023 |
8172 |
455.54 |
| Jul 13 2023 |
8340 |
392.82 |
| Jul 06 2023 |
4628 |
402.76 |
| Jul 06 2023 |
8202 |
455.54 |
| Jul 06 2023 |
8352 |
392.82 |
| Jun 29 2023 |
4609 |
402.76 |
| Jun 29 2023 |
8147 |
455.54 |
| Jun 29 2023 |
8316 |
392.82 |
| Jun 22 2023 |
4623 |
402.76 |
| Jun 22 2023 |
7019 |
479.68 |
| Jun 22 2023 |
8292 |
392.82 |
| Jun 15 2023 |
4617 |
402.76 |
| Jun 15 2023 |
7066 |
479.68 |
| Jun 15 2023 |
8348 |
392.82 |
| Jun 08 2023 |
4668 |
402.76 |
| Jun 08 2023 |
7058 |
479.68 |
| Jun 08 2023 |
8380 |
392.82 |
| Jun 01 2023 |
4728 |
402.76 |
| Jun 01 2023 |
7043 |
479.68 |
| Jun 01 2023 |
8398 |
392.82 |
| May 25 2023 |
4661 |
402.76 |
| May 25 2023 |
7023 |
479.68 |
| May 25 2023 |
8337 |
392.82 |
| May 18 2023 |
4650 |
402.76 |
| May 18 2023 |
7015 |
479.68 |
| May 18 2023 |
8301 |
392.82 |
| May 11 2023 |
4600 |
402.76 |
| May 11 2023 |
6952 |
479.68 |
| May 11 2023 |
8281 |
392.82 |
| May 04 2023 |
4489 |
402.76 |
| May 04 2023 |
8892 |
510.52 |
| May 04 2023 |
8140 |
392.82 |
| Apr 27 2023 |
4428 |
402.76 |
| Apr 27 2023 |
8151 |
510.48 |
| Apr 27 2023 |
8054 |
392.82 |
| Apr 20 2023 |
4376 |
402.76 |
| Apr 20 2023 |
8100 |
510.48 |
| Apr 20 2023 |
7991 |
392.82 |
| Apr 13 2023 |
4718 |
415.32 |
| Apr 13 2023 |
8094 |
510.48 |
| Apr 13 2023 |
8327 |
399.16 |
| Apr 06 2023 |
5177 |
433.14 |
| Apr 06 2023 |
8117 |
510.48 |
| Apr 06 2023 |
8585 |
404.08 |
| Mar 30 2023 |
5834 |
464.52 |
| Mar 30 2023 |
8064 |
510.48 |
| Mar 30 2023 |
8835 |
409.41 |
| Mar 23 2023 |
5769 |
464.52 |
| Mar 23 2023 |
8066 |
510.48 |
| Mar 23 2023 |
8787 |
409.41 |
| Mar 16 2023 |
5712 |
464.52 |
| Mar 16 2023 |
8017 |
510.48 |
| Mar 16 2023 |
8739 |
409.41 |
| Mar 09 2023 |
5525 |
464.52 |
| Mar 09 2023 |
8020 |
510.48 |
| Mar 09 2023 |
8627 |
409.41 |
| Mar 02 2023 |
5487 |
464.52 |
| Mar 02 2023 |
7913 |
510.48 |
| Mar 02 2023 |
8598 |
409.41 |
| Feb 23 2023 |
5505 |
464.52 |
| Feb 23 2023 |
7912 |
510.48 |
| Feb 23 2023 |
8606 |
409.41 |
| Feb 16 2023 |
5406 |
464.52 |
| Feb 16 2023 |
7899 |
510.48 |
| Feb 16 2023 |
8513 |
409.41 |
| Feb 09 2023 |
5407 |
464.52 |
| Feb 09 2023 |
7894 |
510.48 |
| Feb 09 2023 |
8501 |
409.41 |
| Feb 02 2023 |
5422 |
464.52 |
| Feb 02 2023 |
7873 |
510.48 |
| Feb 02 2023 |
8487 |
409.41 |
| Jan 26 2023 |
5420 |
464.52 |
| Jan 26 2023 |
7839 |
510.48 |
| Jan 26 2023 |
8473 |
409.41 |
| Jan 19 2023 |
5420 |
464.52 |
| Jan 19 2023 |
7802 |
510.48 |
| Jan 19 2023 |
8460 |
409.41 |
| Jan 12 2023 |
5420 |
464.52 |
| Jan 12 2023 |
7787 |
510.48 |
| Jan 12 2023 |
8459 |
409.41 |
| Jan 05 2023 |
5420 |
464.52 |
| Jan 05 2023 |
7787 |
510.48 |
| Jan 05 2023 |
8461 |
409.41 |
| Dec 29 2022 |
5420 |
464.52 |
| Dec 29 2022 |
7788 |
510.48 |
| Dec 29 2022 |
8461 |
409.41 |
| Dec 22 2022 |
5420 |
464.52 |
| Dec 22 2022 |
7788 |
510.48 |
| Dec 22 2022 |
8461 |
409.41 |
| Dec 15 2022 |
5387 |
464.52 |
| Dec 15 2022 |
7788 |
510.48 |
| Dec 15 2022 |
8461 |
409.41 |
| Dec 08 2022 |
5387 |
464.52 |
| Dec 08 2022 |
7792 |
510.48 |
| Dec 08 2022 |
8457 |
409.41 |
| Dec 01 2022 |
5387 |
464.52 |
| Dec 01 2022 |
7792 |
510.48 |
| Dec 01 2022 |
8457 |
409.41 |
| Nov 24 2022 |
5387 |
464.52 |
| Nov 24 2022 |
7792 |
510.48 |
| Nov 24 2022 |
8457 |
409.41 |
| Nov 17 2022 |
5358 |
464.52 |
| Nov 17 2022 |
7778 |
510.48 |
| Nov 17 2022 |
8444 |
409.41 |
| Nov 10 2022 |
5359 |
464.52 |
| Nov 10 2022 |
7779 |
510.48 |
| Nov 10 2022 |
8445 |
409.41 |
| Nov 03 2022 |
5358 |
464.52 |
| Nov 03 2022 |
7778 |
510.48 |
| Nov 03 2022 |
8425 |
409.41 |
| Oct 27 2022 |
5358 |
464.52 |
| Oct 27 2022 |
7778 |
510.48 |
| Oct 27 2022 |
8419 |
409.41 |
| Oct 20 2022 |
5368 |
464.52 |
| Oct 20 2022 |
7779 |
510.48 |
| Oct 20 2022 |
8425 |
409.41 |
| Oct 13 2022 |
5361 |
464.52 |
| Oct 13 2022 |
7779 |
510.48 |
| Oct 13 2022 |
8409 |
409.41 |
| Oct 06 2022 |
5368 |
464.52 |
| Oct 06 2022 |
7801 |
510.48 |
| Oct 06 2022 |
8410 |
409.41 |
| Sep 29 2022 |
5358 |
464.52 |
| Sep 29 2022 |
7817 |
510.48 |
| Sep 29 2022 |
8406 |
409.41 |
| Sep 22 2022 |
5346 |
464.52 |
| Sep 22 2022 |
7795 |
510.48 |
| Sep 22 2022 |
8393 |
409.41 |
| Sep 15 2022 |
5337 |
464.52 |
| Sep 15 2022 |
7789 |
510.48 |
| Sep 15 2022 |
8384 |
409.41 |
| Sep 08 2022 |
5351 |
464.52 |
| Sep 08 2022 |
7762 |
510.48 |
| Sep 08 2022 |
8350 |
409.41 |
| Sep 01 2022 |
5306 |
464.52 |
| Sep 01 2022 |
7685 |
510.48 |
| Sep 01 2022 |
8247 |
409.41 |
| Aug 25 2022 |
5246 |
464.52 |
| Aug 25 2022 |
7662 |
510.48 |
| Aug 25 2022 |
8165 |
409.41 |
| Aug 18 2022 |
5195 |
464.52 |
| Aug 18 2022 |
7667 |
510.48 |
| Aug 18 2022 |
8113 |
409.41 |
| Aug 11 2022 |
5175 |
464.52 |
| Aug 11 2022 |
7655 |
510.48 |
| Aug 11 2022 |
8064 |
409.41 |
| Aug 04 2022 |
5147 |
464.52 |
| Aug 04 2022 |
7654 |
510.48 |
| Aug 04 2022 |
8042 |
409.41 |
| Jul 28 2022 |
5075 |
464.52 |
| Jul 28 2022 |
7563 |
510.48 |
| Jul 28 2022 |
7937 |
409.41 |
| Jul 21 2022 |
5047 |
464.52 |
| Jul 21 2022 |
7516 |
510.48 |
| Jul 21 2022 |
7847 |
409.41 |
| Jul 14 2022 |
4942 |
459.4 |
| Jul 14 2022 |
7526 |
510.48 |
| Jul 14 2022 |
7831 |
409.41 |
| Jul 07 2022 |
4873 |
459.4 |
| Jul 07 2022 |
7490 |
510.48 |
| Jul 07 2022 |
7761 |
409.41 |
| Jun 30 2022 |
4832 |
459.4 |
| Jun 30 2022 |
7487 |
510.48 |
| Jun 30 2022 |
7734 |
409.41 |
| Jun 23 2022 |
4830 |
459.4 |
| Jun 23 2022 |
7528 |
510.48 |
| Jun 23 2022 |
7723 |
409.41 |
| Jun 16 2022 |
4749 |
459.4 |
| Jun 16 2022 |
7479 |
510.48 |
| Jun 16 2022 |
7555 |
409.41 |
| Jun 09 2022 |
4684 |
459.4 |
| Jun 09 2022 |
7455 |
510.48 |
| Jun 09 2022 |
7443 |
409.41 |
| Jun 02 2022 |
4537 |
459.4 |
| Jun 02 2022 |
7382 |
510.48 |
| Jun 02 2022 |
7251 |
409.41 |
| May 26 2022 |
4805 |
480.22 |
| May 26 2022 |
7315 |
510.48 |
| May 26 2022 |
10253 |
492.33 |
| May 19 2022 |
4594 |
480.22 |
| May 19 2022 |
7179 |
510.48 |
| May 19 2022 |
9958 |
492.33 |
| May 12 2022 |
6915 |
496.74 |
| May 12 2022 |
7158 |
510.48 |
| May 12 2022 |
10125 |
503.61 |
| May 05 2022 |
8767 |
577.42 |
| May 05 2022 |
7037 |
510.48 |
| May 05 2022 |
10247 |
532.8 |
| Apr 28 2022 |
8834 |
577.42 |
| Apr 28 2022 |
7003 |
510.48 |
| Apr 28 2022 |
10038 |
532.8 |
| Apr 21 2022 |
8363 |
577.42 |
| Apr 21 2022 |
6757 |
510.48 |
| Apr 21 2022 |
9706 |
532.8 |
| Apr 14 2022 |
8252 |
577.42 |
| Apr 14 2022 |
6703 |
510.48 |
| Apr 14 2022 |
9494 |
532.8 |
| Apr 07 2022 |
6695 |
510.48 |
| Apr 07 2022 |
9362 |
510.48 |
| Mar 31 2022 |
7968 |
572.21 |
| Mar 31 2022 |
11356 |
572.21 |
| Mar 24 2022 |
7880 |
572.21 |
| Mar 24 2022 |
11120 |
572.21 |
| Mar 17 2022 |
7734 |
572.21 |
| Mar 17 2022 |
11030 |
572.21 |
| Mar 10 2022 |
7798 |
572.21 |
| Mar 10 2022 |
11029 |
572.21 |
| Mar 03 2022 |
8049 |
572.21 |
| Mar 03 2022 |
11286 |
572.21 |
| Feb 24 2022 |
8042 |
572.21 |
| Feb 24 2022 |
11291 |
572.21 |
| Feb 17 2022 |
7853 |
572.21 |
| Feb 17 2022 |
10328 |
572.21 |
| Feb 10 2022 |
7930 |
572.21 |
| Feb 10 2022 |
10261 |
572.21 |
| Feb 03 2022 |
8077 |
572.21 |
| Feb 03 2022 |
10414 |
572.21 |
| Jan 27 2022 |
8121 |
572.21 |
| Jan 27 2022 |
10488 |
572.21 |
| Jan 20 2022 |
8149 |
572.21 |
| Jan 20 2022 |
10523 |
572.21 |
| Jan 13 2022 |
8212 |
572.21 |
| Jan 13 2022 |
10582 |
572.21 |
| Jan 06 2022 |
8213 |
572.21 |
| Jan 06 2022 |
10583 |
572.21 |
| Dec 30 2021 |
8222 |
572.21 |
| Dec 30 2021 |
10600 |
572.21 |
| Dec 23 2021 |
8222 |
572.21 |
| Dec 23 2021 |
10600 |
572.21 |
| Dec 16 2021 |
8222 |
572.21 |
| Dec 16 2021 |
10600 |
572.21 |
| Dec 09 2021 |
8222 |
572.21 |
| Dec 09 2021 |
10600 |
572.21 |
| Dec 02 2021 |
8222 |
572.21 |
| Dec 02 2021 |
10605 |
572.21 |
| Nov 25 2021 |
8222 |
572.21 |
| Nov 25 2021 |
10605 |
572.21 |
| Nov 18 2021 |
8223 |
572.21 |
| Nov 18 2021 |
10606 |
572.21 |
| Nov 11 2021 |
8223 |
572.21 |
| Nov 11 2021 |
10606 |
572.21 |
| Nov 04 2021 |
8223 |
572.21 |
| Nov 04 2021 |
10691 |
572.21 |
| Oct 28 2021 |
8223 |
572.21 |
| Oct 28 2021 |
10691 |
572.21 |
| Oct 21 2021 |
8222 |
572.21 |
| Oct 21 2021 |
10722 |
572.21 |
| Oct 14 2021 |
8224 |
572.21 |
| Oct 14 2021 |
10743 |
572.21 |
| Oct 07 2021 |
8232 |
572.21 |
| Oct 07 2021 |
10775 |
572.21 |
| Sep 30 2021 |
8150 |
572.21 |
| Sep 30 2021 |
10726 |
572.21 |
| Sep 23 2021 |
8024 |
572.21 |
| Sep 23 2021 |
10634 |
572.21 |
| Sep 16 2021 |
7998 |
572.21 |
| Sep 16 2021 |
10559 |
572.21 |
| Sep 09 2021 |
7993 |
572.21 |
| Sep 09 2021 |
10650 |
572.21 |
| Sep 02 2021 |
7923 |
572.21 |
| Sep 02 2021 |
10842 |
572.21 |
| Aug 26 2021 |
8038 |
572.21 |
| Aug 26 2021 |
10763 |
572.21 |
| Aug 19 2021 |
8138 |
572.21 |
| Aug 19 2021 |
11057 |
572.21 |
| Aug 12 2021 |
8243 |
572.21 |
| Aug 12 2021 |
11287 |
572.21 |
| Aug 05 2021 |
8288 |
572.21 |
| Aug 05 2021 |
11352 |
572.21 |
| Jul 29 2021 |
8336 |
572.21 |
| Jul 29 2021 |
11565 |
572.21 |
| Jul 22 2021 |
8310 |
572.21 |
| Jul 22 2021 |
11542 |
572.21 |
| Jul 15 2021 |
8317 |
572.21 |
| Jul 15 2021 |
11636 |
572.21 |
| Jul 08 2021 |
8544 |
572.21 |
| Jul 08 2021 |
11802 |
572.21 |
| Jul 01 2021 |
8618 |
572.21 |
| Jul 01 2021 |
11809 |
572.21 |
| Jun 24 2021 |
8653 |
572.21 |
| Jun 24 2021 |
11767 |
572.21 |
| Jun 17 2021 |
8514 |
572.21 |
| Jun 17 2021 |
11681 |
572.21 |
| Jun 10 2021 |
8524 |
572.21 |
| Jun 10 2021 |
11258 |
572.21 |
| Jun 03 2021 |
11011 |
572.21 |
| May 27 2021 |
8384 |
572.21 |
| May 27 2021 |
11036 |
572.21 |
