| Aug 23 2019 |
9546 |
452.89 |
| Aug 23 2019 |
14050 |
452.89 |
| Aug 16 2019 |
9562 |
452.89 |
| Aug 16 2019 |
14045 |
452.89 |
| Aug 09 2019 |
9587 |
452.89 |
| Aug 09 2019 |
14099 |
452.89 |
| Aug 02 2019 |
9690 |
452.89 |
| Aug 02 2019 |
14200 |
452.89 |
| Jul 26 2019 |
9761 |
452.89 |
| Jul 26 2019 |
14294 |
452.89 |
| Jul 19 2019 |
9775 |
452.89 |
| Jul 19 2019 |
14382 |
452.89 |
| Jul 12 2019 |
9959 |
452.89 |
| Jul 12 2019 |
14514 |
452.89 |
| Jul 05 2019 |
10276 |
452.89 |
| Jul 05 2019 |
14828 |
452.89 |
| Jun 28 2019 |
10383 |
452.89 |
| Jun 28 2019 |
14986 |
452.89 |
| Jun 21 2019 |
10350 |
452.89 |
| Jun 21 2019 |
14872 |
452.89 |
| Jun 14 2019 |
10514 |
452.89 |
| Jun 14 2019 |
14992 |
452.89 |
| Jun 07 2019 |
10700 |
452.89 |
| Jun 07 2019 |
15186 |
452.89 |
| May 31 2019 |
10651 |
452.89 |
| May 31 2019 |
15137 |
452.89 |
| May 24 2019 |
10666 |
452.89 |
| May 24 2019 |
15193 |
452.89 |
| May 17 2019 |
10728 |
452.89 |
| May 17 2019 |
15198 |
452.89 |
| May 10 2019 |
10708 |
452.89 |
| May 10 2019 |
15127 |
452.89 |
| May 03 2019 |
4558 |
390.08 |
| May 03 2019 |
10709 |
452.89 |
| May 03 2019 |
10688 |
421.49 |
| Apr 26 2019 |
4595 |
390.08 |
| Apr 26 2019 |
10701 |
452.89 |
| Apr 26 2019 |
10511 |
421.49 |
| Apr 19 2019 |
4536 |
390.08 |
| Apr 19 2019 |
10829 |
452.89 |
| Apr 19 2019 |
10469 |
421.49 |
| Apr 18 2019 |
4545 |
390.08 |
| Apr 18 2019 |
10843 |
452.89 |
| Apr 12 2019 |
4537 |
390.08 |
| Apr 12 2019 |
10998 |
452.89 |
| Apr 12 2019 |
10525 |
421.49 |
| Apr 05 2019 |
4327 |
390.08 |
| Apr 05 2019 |
10754 |
452.89 |
| Apr 05 2019 |
10225 |
421.49 |
| Mar 29 2019 |
4312 |
390.08 |
| Mar 29 2019 |
10628 |
452.89 |
| Mar 29 2019 |
10117 |
421.49 |
| Mar 22 2019 |
4269 |
390.08 |
| Mar 22 2019 |
10507 |
452.89 |
| Mar 22 2019 |
10038 |
421.49 |
| Mar 15 2019 |
4387 |
390.08 |
| Mar 15 2019 |
10455 |
452.89 |
| Mar 15 2019 |
10114 |
421.49 |
| Mar 08 2019 |
4293 |
390.08 |
| Mar 08 2019 |
10415 |
452.89 |
| Mar 08 2019 |
9944 |
421.49 |
| Mar 01 2019 |
4324 |
390.08 |
| Mar 01 2019 |
10429 |
452.89 |
| Mar 01 2019 |
9996 |
421.49 |
| Feb 22 2019 |
4344 |
390.08 |
| Feb 22 2019 |
10460 |
452.89 |
| Feb 22 2019 |
10027 |
421.49 |
| Feb 15 2019 |
4359 |
390.08 |
| Feb 15 2019 |
10377 |
452.89 |
| Feb 15 2019 |
9969 |
421.49 |
| Feb 08 2019 |
234 |
250.73 |
| Feb 08 2019 |
4350 |
390.08 |
| Feb 08 2019 |
10273 |
452.89 |
| Feb 08 2019 |
9914 |
421.49 |
| Feb 01 2019 |
234 |
250.73 |
| Feb 01 2019 |
4363 |
390.08 |
| Feb 01 2019 |
10305 |
452.89 |
| Feb 01 2019 |
9914 |
421.49 |
| Jan 25 2019 |
234 |
250.73 |
| Jan 25 2019 |
4366 |
390.08 |
| Jan 25 2019 |
10335 |
452.89 |
| Jan 25 2019 |
9945 |
421.49 |
| Jan 18 2019 |
234 |
250.73 |
| Jan 18 2019 |
4385 |
390.08 |
| Jan 18 2019 |
10350 |
452.89 |
| Jan 18 2019 |
9956 |
421.49 |
| Jan 11 2019 |
234 |
250.73 |
| Jan 11 2019 |
4385 |
390.08 |
| Jan 11 2019 |
10337 |
452.89 |
| Jan 11 2019 |
9954 |
421.49 |
| Jan 04 2019 |
234 |
250.73 |
| Jan 04 2019 |
4386 |
390.08 |
| Jan 04 2019 |
10353 |
452.89 |
| Jan 04 2019 |
9961 |
421.49 |
| Dec 28 2018 |
234 |
250.73 |
| Dec 28 2018 |
4386 |
390.08 |
| Dec 28 2018 |
10353 |
452.89 |
| Dec 28 2018 |
9961 |
421.49 |
| Dec 21 2018 |
234 |
250.73 |
| Dec 21 2018 |
4386 |
390.08 |
| Dec 21 2018 |
10353 |
452.89 |
| Dec 21 2018 |
9961 |
421.49 |
| Dec 14 2018 |
234 |
250.73 |
| Dec 14 2018 |
4386 |
390.08 |
| Dec 14 2018 |
10353 |
452.89 |
| Dec 14 2018 |
9961 |
421.49 |
| Dec 07 2018 |
233 |
250.73 |
| Dec 07 2018 |
4386 |
390.08 |
| Dec 07 2018 |
10348 |
452.89 |
| Dec 07 2018 |
9961 |
421.49 |
| Nov 30 2018 |
233 |
250.73 |
| Nov 30 2018 |
4386 |
390.08 |
| Nov 30 2018 |
10348 |
452.89 |
| Nov 30 2018 |
9961 |
421.49 |
| Nov 23 2018 |
233 |
250.73 |
| Nov 23 2018 |
4386 |
390.08 |
| Nov 23 2018 |
10348 |
452.89 |
| Nov 23 2018 |
9961 |
421.49 |
| Nov 16 2018 |
233 |
250.73 |
| Nov 16 2018 |
4386 |
390.08 |
| Nov 16 2018 |
10348 |
452.89 |
| Nov 16 2018 |
9961 |
421.49 |
| Nov 09 2018 |
233 |
250.73 |
| Nov 09 2018 |
4386 |
390.08 |
| Nov 09 2018 |
10348 |
452.89 |
| Nov 09 2018 |
9961 |
421.49 |
| Nov 02 2018 |
233 |
250.73 |
| Nov 02 2018 |
4386 |
390.08 |
| Nov 02 2018 |
10348 |
452.89 |
| Nov 02 2018 |
9935 |
421.49 |
| Oct 26 2018 |
233 |
250.73 |
| Oct 26 2018 |
4384 |
390.08 |
| Oct 26 2018 |
10348 |
452.89 |
| Oct 26 2018 |
9932 |
421.49 |
| Oct 19 2018 |
233 |
250.73 |
| Oct 19 2018 |
4390 |
390.08 |
| Oct 19 2018 |
10348 |
452.89 |
| Oct 19 2018 |
9954 |
421.49 |
| Oct 12 2018 |
233 |
250.73 |
| Oct 12 2018 |
4370 |
390.08 |
| Oct 12 2018 |
10324 |
452.89 |
| Oct 12 2018 |
9918 |
421.49 |
| Oct 05 2018 |
233 |
250.73 |
| Oct 05 2018 |
4387 |
390.08 |
| Oct 05 2018 |
10301 |
452.89 |
| Oct 05 2018 |
10001 |
421.49 |
| Sep 28 2018 |
233 |
250.73 |
| Sep 28 2018 |
4280 |
390.08 |
| Sep 28 2018 |
10311 |
452.89 |
| Sep 28 2018 |
9741 |
421.49 |
| Sep 21 2018 |
232 |
250.73 |
| Sep 21 2018 |
4268 |
390.08 |
| Sep 21 2018 |
10281 |
452.89 |
| Sep 21 2018 |
9734 |
421.49 |
| Sep 14 2018 |
234 |
250.73 |
| Sep 14 2018 |
4268 |
390.08 |
| Sep 14 2018 |
10325 |
452.89 |
| Sep 14 2018 |
9769 |
421.49 |
| Sep 07 2018 |
238 |
250.73 |
| Sep 07 2018 |
4343 |
390.08 |
| Sep 07 2018 |
10426 |
452.89 |
| Sep 07 2018 |
9948 |
421.49 |
| Aug 31 2018 |
250 |
250.73 |
| Aug 31 2018 |
4356 |
390.08 |
| Aug 31 2018 |
10519 |
452.89 |
| Aug 31 2018 |
10021 |
421.49 |
| Aug 24 2018 |
211 |
250.73 |
| Aug 24 2018 |
4349 |
390.08 |
| Aug 24 2018 |
6476 |
390.08 |
| Aug 17 2018 |
211 |
250.73 |
| Aug 17 2018 |
4345 |
390.08 |
| Aug 17 2018 |
6528 |
390.08 |
| Aug 10 2018 |
209 |
250.73 |
| Aug 10 2018 |
4410 |
390.08 |
| Aug 10 2018 |
6628 |
390.08 |
| Aug 03 2018 |
212 |
250.73 |
| Aug 03 2018 |
4507 |
390.08 |
| Aug 03 2018 |
6700 |
390.08 |
| Jul 27 2018 |
215 |
250.73 |
| Jul 27 2018 |
4529 |
390.08 |
| Jul 27 2018 |
6720 |
390.08 |
| Jul 20 2018 |
213 |
250.73 |
| Jul 20 2018 |
4504 |
390.08 |
| Jul 20 2018 |
6828 |
390.08 |
| Jul 13 2018 |
218 |
250.73 |
| Jul 13 2018 |
4615 |
390.08 |
| Jul 13 2018 |
6730 |
390.08 |
| Jul 06 2018 |
213 |
250.73 |
| Jul 06 2018 |
4425 |
390.08 |
| Jul 06 2018 |
6478 |
390.08 |
| Jun 29 2018 |
211 |
250.73 |
| Jun 29 2018 |
4439 |
390.08 |
| Jun 29 2018 |
6491 |
390.08 |
| Jun 22 2018 |
230 |
250.73 |
| Jun 22 2018 |
4566 |
390.08 |
| Jun 22 2018 |
6677 |
390.08 |
| Jun 15 2018 |
228 |
250.73 |
| Jun 15 2018 |
4598 |
390.08 |
| Jun 15 2018 |
6701 |
390.08 |
| Jun 08 2018 |
242 |
250.73 |
| Jun 08 2018 |
4622 |
390.08 |
| Jun 08 2018 |
6775 |
390.08 |
| Jun 01 2018 |
244 |
250.73 |
| Jun 01 2018 |
4881 |
390.08 |
| Jun 01 2018 |
7024 |
390.08 |
| May 25 2018 |
261 |
250.73 |
| May 25 2018 |
13969 |
483.33 |
| May 25 2018 |
22424 |
513.28 |
| May 18 2018 |
266 |
250.73 |
| May 18 2018 |
14084 |
483.33 |
| May 18 2018 |
10021 |
441.23 |
| May 18 2018 |
20562 |
495.27 |
| May 11 2018 |
276 |
250.73 |
| May 11 2018 |
14127 |
483.33 |
| May 11 2018 |
9973 |
441.23 |
| May 11 2018 |
20701 |
495.27 |
| May 04 2018 |
276 |
250.73 |
| May 04 2018 |
13902 |
478.1 |
| May 04 2018 |
10149 |
441.23 |
| May 04 2018 |
20238 |
489.75 |
| Apr 27 2018 |
294 |
250.73 |
| Apr 27 2018 |
13810 |
478.1 |
| Apr 27 2018 |
10171 |
441.23 |
| Apr 27 2018 |
20134 |
489.75 |
| Apr 20 2018 |
304 |
250.73 |
| Apr 20 2018 |
15265 |
494.5 |
| Apr 20 2018 |
10262 |
441.23 |
| Apr 20 2018 |
19429 |
483.17 |
| Apr 13 2018 |
294 |
250.73 |
| Apr 13 2018 |
15083 |
494.5 |
| Apr 13 2018 |
10237 |
441.23 |
| Apr 13 2018 |
19354 |
483.17 |
| Apr 06 2018 |
295 |
250.73 |
| Apr 06 2018 |
13330 |
471.46 |
| Apr 06 2018 |
10182 |
441.23 |
| Apr 06 2018 |
14447 |
444.39 |
| Mar 30 2018 |
290 |
250.73 |
| Mar 30 2018 |
13635 |
471.46 |
| Mar 30 2018 |
10257 |
441.23 |
| Mar 30 2018 |
14659 |
444.39 |
| Mar 23 2018 |
323 |
250.73 |
| Mar 23 2018 |
13829 |
471.46 |
| Mar 23 2018 |
12349 |
461.43 |
| Mar 23 2018 |
11091 |
417.64 |
| Mar 16 2018 |
338 |
250.73 |
| Mar 16 2018 |
13689 |
471.46 |
| Mar 16 2018 |
12361 |
461.43 |
| Mar 16 2018 |
11071 |
417.64 |
| Mar 09 2018 |
346 |
250.73 |
| Mar 09 2018 |
13663 |
471.46 |
| Mar 09 2018 |
12266 |
461.43 |
| Mar 09 2018 |
11070 |
417.64 |
| Mar 02 2018 |
350 |
250.73 |
| Mar 02 2018 |
13711 |
471.46 |
| Mar 02 2018 |
12373 |
461.43 |
| Mar 02 2018 |
11253 |
417.64 |
| Feb 23 2018 |
352 |
250.73 |
| Feb 23 2018 |
13851 |
471.46 |
| Feb 23 2018 |
12505 |
461.43 |
| Feb 23 2018 |
11355 |
417.64 |
| Feb 16 2018 |
13857 |
471.46 |
| Feb 16 2018 |
12462 |
461.43 |
| Feb 16 2018 |
11364 |
417.64 |
| Feb 09 2018 |
1354 |
323.79 |
| Feb 09 2018 |
13692 |
471.46 |
| Feb 09 2018 |
12485 |
461.43 |
| Feb 09 2018 |
11295 |
417.64 |
| Feb 02 2018 |
1346 |
323.79 |
| Feb 02 2018 |
13640 |
471.46 |
| Feb 02 2018 |
12435 |
461.43 |
| Feb 02 2018 |
11280 |
417.64 |
| Jan 26 2018 |
1346 |
323.79 |
| Jan 26 2018 |
13696 |
471.46 |
| Jan 26 2018 |
12458 |
461.43 |
| Jan 26 2018 |
11309 |
417.64 |
| Jan 19 2018 |
1346 |
323.79 |
| Jan 19 2018 |
13705 |
471.46 |
| Jan 19 2018 |
12456 |
461.43 |
| Jan 19 2018 |
11306 |
417.64 |
| Jan 12 2018 |
1344 |
323.79 |
| Jan 12 2018 |
13730 |
471.46 |
| Jan 12 2018 |
12444 |
461.43 |
| Jan 12 2018 |
11324 |
417.64 |
| Jan 05 2018 |
1344 |
323.79 |
| Jan 05 2018 |
13730 |
471.46 |
| Jan 05 2018 |
12479 |
461.43 |
| Jan 05 2018 |
11338 |
417.64 |
| Dec 29 2017 |
1344 |
323.79 |
| Dec 29 2017 |
13729 |
471.46 |
| Dec 29 2017 |
12480 |
461.43 |
| Dec 29 2017 |
11338 |
417.64 |
| Dec 22 2017 |
1344 |
323.79 |
| Dec 22 2017 |
13729 |
471.46 |
| Dec 22 2017 |
12482 |
461.43 |
| Dec 22 2017 |
11339 |
417.64 |
| Dec 15 2017 |
1344 |
323.79 |
| Dec 15 2017 |
13729 |
471.46 |
| Dec 15 2017 |
12471 |
461.43 |
| Dec 15 2017 |
11334 |
417.64 |
| Dec 08 2017 |
1344 |
323.79 |
| Dec 08 2017 |
13729 |
471.46 |
| Dec 08 2017 |
12471 |
461.43 |
| Dec 08 2017 |
11334 |
417.64 |
| Dec 01 2017 |
1344 |
323.79 |
| Dec 01 2017 |
13729 |
471.46 |
| Dec 01 2017 |
12471 |
461.43 |
| Dec 01 2017 |
11334 |
417.64 |
| Nov 24 2017 |
1344 |
323.79 |
| Nov 24 2017 |
13729 |
471.46 |
| Nov 24 2017 |
12471 |
461.43 |
| Nov 24 2017 |
11334 |
417.64 |
| Nov 17 2017 |
1344 |
323.79 |
| Nov 17 2017 |
13730 |
471.46 |
| Nov 17 2017 |
12471 |
461.43 |
| Nov 17 2017 |
11334 |
417.64 |
| Nov 10 2017 |
1344 |
323.79 |
| Nov 10 2017 |
13744 |
471.46 |
| Nov 10 2017 |
12471 |
461.43 |
| Nov 10 2017 |
11338 |
417.64 |
| Nov 03 2017 |
1344 |
323.79 |
| Nov 03 2017 |
13744 |
471.46 |
| Nov 03 2017 |
12472 |
461.43 |
| Nov 03 2017 |
11339 |
417.64 |
| Oct 27 2017 |
1344 |
323.79 |
| Oct 27 2017 |
13766 |
471.46 |
| Oct 27 2017 |
12472 |
461.43 |
| Oct 27 2017 |
11386 |
417.64 |
| Oct 20 2017 |
1343 |
323.79 |
| Oct 20 2017 |
13683 |
471.46 |
| Oct 20 2017 |
12486 |
461.43 |
| Oct 20 2017 |
11352 |
417.64 |
| Oct 13 2017 |
1343 |
323.79 |
| Oct 13 2017 |
13724 |
471.46 |
| Oct 13 2017 |
12486 |
461.43 |
| Oct 13 2017 |
11368 |
417.64 |
| Oct 06 2017 |
1343 |
323.79 |
| Oct 06 2017 |
13724 |
471.46 |
| Oct 06 2017 |
12476 |
461.43 |
| Oct 06 2017 |
11369 |
417.64 |
| Sep 29 2017 |
1347 |
323.79 |
| Sep 29 2017 |
13723 |
471.46 |
| Sep 29 2017 |
12491 |
461.43 |
| Sep 29 2017 |
11290 |
417.64 |
| Sep 22 2017 |
1347 |
323.79 |
| Sep 22 2017 |
13914 |
471.46 |
| Sep 22 2017 |
12483 |
461.43 |
| Sep 22 2017 |
11403 |
417.64 |
| Sep 15 2017 |
1346 |
323.79 |
| Sep 15 2017 |
13919 |
471.46 |
| Sep 15 2017 |
12564 |
461.43 |
| Sep 15 2017 |
11476 |
417.64 |
| Sep 08 2017 |
1330 |
323.79 |
| Sep 08 2017 |
13840 |
471.46 |
| Sep 08 2017 |
12580 |
461.43 |
| Sep 08 2017 |
11588 |
417.64 |
| Sep 01 2017 |
1362 |
323.79 |
| Sep 01 2017 |
13874 |
471.46 |
| Sep 01 2017 |
12751 |
461.43 |
| Sep 01 2017 |
11614 |
417.64 |
| Aug 25 2017 |
1362 |
323.79 |
| Aug 25 2017 |
14214 |
471.46 |
| Aug 25 2017 |
12782 |
461.43 |
| Aug 25 2017 |
11944 |
417.64 |
| Aug 18 2017 |
1441 |
323.79 |
| Aug 18 2017 |
14265 |
471.46 |
| Aug 18 2017 |
14150 |
475.15 |
| Aug 18 2017 |
12052 |
417.64 |
| Aug 11 2017 |
1442 |
323.79 |
| Aug 11 2017 |
14323 |
471.46 |
| Aug 11 2017 |
14098 |
475.15 |
| Aug 11 2017 |
12095 |
417.64 |
| Aug 04 2017 |
1463 |
323.79 |
| Aug 04 2017 |
13074 |
457.87 |
| Aug 04 2017 |
14241 |
475.15 |
| Aug 04 2017 |
12267 |
417.64 |
| Jul 28 2017 |
1472 |
323.79 |
| Jul 28 2017 |
13168 |
457.87 |
| Jul 28 2017 |
14292 |
475.15 |
| Jul 28 2017 |
12356 |
417.64 |
| Jul 21 2017 |
1507 |
323.79 |
| Jul 21 2017 |
13247 |
457.87 |
| Jul 21 2017 |
14374 |
475.15 |
| Jul 21 2017 |
12478 |
417.64 |
| Jul 14 2017 |
1581 |
323.79 |
| Jul 14 2017 |
13335 |
457.87 |
| Jul 14 2017 |
14457 |
475.15 |
| Jul 14 2017 |
12545 |
417.64 |
| Jul 07 2017 |
1607 |
323.79 |
| Jul 07 2017 |
13374 |
457.87 |
| Jul 07 2017 |
14514 |
475.15 |
| Jul 07 2017 |
12586 |
417.64 |
| Jun 30 2017 |
1601 |
323.79 |
| Jun 30 2017 |
13404 |
457.87 |
| Jun 30 2017 |
14606 |
475.15 |
| Jun 30 2017 |
12636 |
417.64 |
| Jun 23 2017 |
1632 |
323.79 |
| Jun 23 2017 |
13581 |
457.87 |
| Jun 23 2017 |
15689 |
475.15 |
| Jun 23 2017 |
12748 |
417.64 |
| Jun 16 2017 |
1618 |
323.79 |
| Jun 16 2017 |
13617 |
457.87 |
| Jun 16 2017 |
15762 |
475.15 |
| Jun 16 2017 |
12711 |
417.64 |
| Jun 09 2017 |
1644 |
323.79 |
| Jun 09 2017 |
13488 |
457.87 |
| Jun 09 2017 |
15843 |
475.15 |
| Jun 09 2017 |
12617 |
417.64 |
| Jun 02 2017 |
1646 |
323.79 |
| Jun 02 2017 |
13807 |
457.87 |
| Jun 02 2017 |
15873 |
475.15 |
| Jun 02 2017 |
12822 |
417.64 |
| May 26 2017 |
1667 |
323.79 |
| May 26 2017 |
13835 |
457.87 |
| May 26 2017 |
15995 |
475.15 |
| May 26 2017 |
12864 |
417.64 |
| May 19 2017 |
1713 |
323.79 |
| May 19 2017 |
14193 |
457.87 |
| May 19 2017 |
17182 |
486.46 |
| May 19 2017 |
14980 |
431.11 |
| May 12 2017 |
1737 |
323.79 |
| May 12 2017 |
14263 |
457.87 |
| May 12 2017 |
17355 |
486.46 |
| May 12 2017 |
15082 |
431.11 |
| May 05 2017 |
1841 |
323.79 |
| May 05 2017 |
16291 |
477.2 |
| May 05 2017 |
17307 |
486.46 |
| May 05 2017 |
20485 |
469.46 |
| Apr 28 2017 |
1838 |
323.79 |
| Apr 28 2017 |
16171 |
477.2 |
| Apr 28 2017 |
17038 |
486.46 |
| Apr 28 2017 |
20235 |
469.46 |
| Apr 21 2017 |
1857 |
323.79 |
| Apr 21 2017 |
12822 |
443.96 |
| Apr 21 2017 |
17307 |
486.46 |
| Apr 21 2017 |
20434 |
469.46 |
| Apr 14 2017 |
1946 |
323.79 |
| Apr 14 2017 |
12964 |
443.96 |
| Apr 14 2017 |
17350 |
486.46 |
| Apr 14 2017 |
20436 |
469.46 |
| Apr 07 2017 |
1931 |
323.79 |
| Apr 07 2017 |
19372 |
508.61 |
| Apr 07 2017 |
17471 |
486.46 |
| Apr 07 2017 |
23235 |
492 |
| Mar 31 2017 |
1977 |
323.79 |
| Mar 31 2017 |
19366 |
508.61 |
| Mar 31 2017 |
17820 |
486.46 |
| Mar 31 2017 |
23471 |
492 |
| Mar 24 2017 |
1931 |
323.79 |
| Mar 24 2017 |
18963 |
508.61 |
| Mar 24 2017 |
20267 |
516.32 |
| Mar 24 2017 |
25533 |
512.47 |
| Mar 17 2017 |
1945 |
323.79 |
| Mar 17 2017 |
19256 |
508.61 |
| Mar 17 2017 |
20378 |
516.32 |
| Mar 17 2017 |
25739 |
512.47 |
| Mar 10 2017 |
1950 |
323.79 |
| Mar 10 2017 |
19216 |
508.61 |
| Mar 10 2017 |
20507 |
516.32 |
| Mar 10 2017 |
25756 |
512.47 |
| Mar 03 2017 |
1946 |
323.79 |
| Mar 03 2017 |
19039 |
508.61 |
| Mar 03 2017 |
20401 |
516.32 |
| Mar 03 2017 |
25608 |
512.47 |
| Feb 24 2017 |
1976 |
323.79 |
| Feb 24 2017 |
19273 |
508.61 |
| Feb 24 2017 |
20272 |
516.32 |
| Feb 24 2017 |
25633 |
512.47 |
| Feb 17 2017 |
19218 |
508.61 |
| Feb 17 2017 |
20012 |
516.32 |
| Feb 17 2017 |
25579 |
512.47 |
| Feb 10 2017 |
19438 |
508.61 |
| Feb 10 2017 |
20031 |
516.32 |
| Feb 10 2017 |
25701 |
512.47 |
| Feb 03 2017 |
19379 |
508.61 |
| Feb 03 2017 |
20035 |
516.32 |
| Feb 03 2017 |
25646 |
512.47 |
| Jan 27 2017 |
19362 |
508.61 |
| Jan 27 2017 |
20055 |
516.32 |
| Jan 27 2017 |
25642 |
512.47 |
| Jan 20 2017 |
19302 |
508.61 |
| Jan 20 2017 |
20035 |
516.32 |
| Jan 20 2017 |
25596 |
512.47 |
| Jan 13 2017 |
19265 |
508.61 |
| Jan 13 2017 |
20046 |
516.32 |
| Jan 13 2017 |
25562 |
512.47 |
| Jan 06 2017 |
19265 |
508.61 |
| Jan 06 2017 |
20049 |
516.32 |
| Jan 06 2017 |
25566 |
512.47 |
| Dec 30 2016 |
19266 |
508.61 |
| Dec 30 2016 |
20059 |
516.32 |
| Dec 30 2016 |
25577 |
512.47 |
| Dec 23 2016 |
19266 |
508.61 |
| Dec 23 2016 |
20059 |
516.32 |
| Dec 23 2016 |
25577 |
512.47 |
| Dec 16 2016 |
19266 |
508.61 |
| Dec 16 2016 |
20049 |
516.32 |
| Dec 16 2016 |
25577 |
512.47 |
| Dec 09 2016 |
19259 |
508.61 |
| Dec 09 2016 |
20049 |
516.32 |
| Dec 09 2016 |
25577 |
512.47 |
| Dec 02 2016 |
19259 |
508.61 |
| Dec 02 2016 |
20049 |
516.32 |
| Dec 02 2016 |
25577 |
512.47 |
| Nov 25 2016 |
19259 |
508.61 |
| Nov 25 2016 |
20045 |
516.32 |
| Nov 25 2016 |
25574 |
512.47 |
| Nov 18 2016 |
19259 |
508.61 |
| Nov 18 2016 |
20045 |
516.32 |
| Nov 18 2016 |
25574 |
512.47 |
| Nov 11 2016 |
19226 |
508.61 |
| Nov 11 2016 |
20045 |
516.32 |
| Nov 11 2016 |
25550 |
512.47 |
| Nov 04 2016 |
19226 |
508.61 |
| Nov 04 2016 |
20045 |
516.32 |
| Nov 04 2016 |
25550 |
512.47 |
| Oct 28 2016 |
19241 |
508.61 |
| Oct 28 2016 |
20046 |
516.32 |
| Oct 28 2016 |
25564 |
512.47 |
| Oct 21 2016 |
19262 |
508.61 |
| Oct 21 2016 |
20047 |
516.32 |
| Oct 21 2016 |
25582 |
512.47 |
| Oct 14 2016 |
19285 |
508.61 |
| Oct 14 2016 |
19974 |
516.32 |
| Oct 14 2016 |
25545 |
512.47 |
| Oct 07 2016 |
19302 |
508.61 |
| Oct 07 2016 |
20002 |
516.32 |
| Oct 07 2016 |
25579 |
512.47 |
| Sep 30 2016 |
19312 |
508.61 |
| Sep 30 2016 |
20058 |
516.32 |
| Sep 30 2016 |
25611 |
512.47 |
| Sep 23 2016 |
19078 |
508.61 |
| Sep 23 2016 |
20101 |
516.32 |
| Sep 23 2016 |
25440 |
512.47 |
| Sep 16 2016 |
18993 |
508.61 |
| Sep 16 2016 |
20211 |
516.32 |
| Sep 16 2016 |
25468 |
512.47 |
| Sep 09 2016 |
19108 |
508.61 |
| Sep 09 2016 |
20294 |
516.32 |
| Sep 09 2016 |
25547 |
512.47 |
| Sep 02 2016 |
19155 |
508.61 |
| Sep 02 2016 |
20454 |
516.32 |
| Sep 02 2016 |
25681 |
512.47 |
| Aug 26 2016 |
18963 |
508.61 |
| Aug 26 2016 |
20511 |
516.32 |
| Aug 26 2016 |
25494 |
512.47 |
| Aug 19 2016 |
18995 |
508.61 |
| Aug 19 2016 |
25080 |
508.61 |
| Aug 12 2016 |
19033 |
508.61 |
| Aug 12 2016 |
27215 |
508.61 |
| Oct 15 2010 |
2783 |
400 |
| Oct 15 2010 |
5877 |
403.95 |
| Oct 15 2010 |
8006 |
402.64 |
| Aug 15 2010 |
2637 |
400 |
| Aug 15 2010 |
5645 |
403.95 |
| Aug 15 2010 |
7817 |
402.64 |
| Aug 01 2010 |
2629 |
400 |
| Aug 01 2010 |
5225 |
403.95 |
| Aug 01 2010 |
7447 |
402.64 |
| Jul 15 2010 |
2311 |
400 |
| Jul 15 2010 |
4980 |
403.95 |
| Jul 15 2010 |
6986 |
402.64 |
| Jul 01 2010 |
2478 |
400 |
| Jul 01 2010 |
5081 |
403.95 |
| Jul 01 2010 |
7270 |
402.64 |
| Jun 15 2010 |
2382 |
400 |
| Jun 15 2010 |
4841 |
403.95 |
| Jun 15 2010 |
6956 |
402.64 |
| Jun 01 2010 |
2266 |
400 |
| Jun 01 2010 |
4231 |
403.95 |
| Jun 01 2010 |
6454 |
402.64 |
| May 27 2010 |
1927 |
400 |
| May 27 2010 |
3674 |
403.95 |
| May 27 2010 |
5839 |
402.64 |
| May 15 2010 |
2074 |
400 |
| May 15 2010 |
3919 |
403.95 |
| May 15 2010 |
6053 |
402.64 |
