| Feb 17 2016 |
21835 |
516.12 |
| Feb 17 2016 |
30950 |
516.12 |
| Feb 10 2016 |
21671 |
516.12 |
| Feb 10 2016 |
30844 |
516.12 |
| Feb 03 2016 |
21638 |
516.12 |
| Feb 03 2016 |
30810 |
516.12 |
| Jan 27 2016 |
21683 |
516.12 |
| Jan 27 2016 |
30760 |
516.12 |
| Jan 20 2016 |
21678 |
516.12 |
| Jan 20 2016 |
30753 |
516.12 |
| Jan 13 2016 |
21706 |
516.12 |
| Jan 13 2016 |
30801 |
516.12 |
| Jan 06 2016 |
21706 |
516.12 |
| Jan 06 2016 |
30820 |
516.12 |
| Dec 30 2015 |
21706 |
516.12 |
| Dec 30 2015 |
30812 |
516.12 |
| Dec 23 2015 |
21704 |
516.12 |
| Dec 23 2015 |
30812 |
516.12 |
| Dec 16 2015 |
21704 |
516.12 |
| Dec 16 2015 |
30812 |
516.12 |
| Dec 09 2015 |
21705 |
516.12 |
| Dec 09 2015 |
30817 |
516.12 |
| Dec 02 2015 |
21706 |
516.12 |
| Dec 02 2015 |
30819 |
516.12 |
| Nov 25 2015 |
21706 |
516.12 |
| Nov 25 2015 |
30821 |
516.12 |
| Nov 18 2015 |
21705 |
516.12 |
| Nov 18 2015 |
30820 |
516.12 |
| Nov 11 2015 |
21675 |
516.12 |
| Nov 11 2015 |
30802 |
516.12 |
| Nov 04 2015 |
21675 |
516.12 |
| Nov 04 2015 |
30802 |
516.12 |
| Oct 28 2015 |
21677 |
516.12 |
| Oct 28 2015 |
30755 |
516.12 |
| Oct 21 2015 |
21598 |
516.12 |
| Oct 21 2015 |
30721 |
516.12 |
| Oct 14 2015 |
21588 |
516.12 |
| Oct 14 2015 |
30680 |
516.12 |
| Oct 07 2015 |
21633 |
516.12 |
| Oct 07 2015 |
30677 |
516.12 |
| Sep 30 2015 |
21647 |
516.12 |
| Sep 30 2015 |
30697 |
516.12 |
| Sep 23 2015 |
21754 |
516.12 |
| Sep 23 2015 |
30724 |
516.12 |
| Sep 16 2015 |
21524 |
516.12 |
| Sep 16 2015 |
30578 |
516.12 |
| Sep 09 2015 |
21476 |
516.12 |
| Sep 09 2015 |
30493 |
516.12 |
| Sep 02 2015 |
21573 |
516.12 |
| Sep 02 2015 |
30436 |
516.12 |
| Aug 26 2015 |
21765 |
516.12 |
| Aug 26 2015 |
30630 |
516.12 |
| Aug 19 2015 |
22017 |
516.12 |
| Aug 19 2015 |
30923 |
516.12 |
| Aug 12 2015 |
21991 |
516.12 |
| Aug 12 2015 |
31078 |
516.12 |
| Aug 05 2015 |
22091 |
516.12 |
| Aug 05 2015 |
31032 |
516.12 |
| Jul 29 2015 |
22050 |
516.12 |
| Jul 29 2015 |
23195 |
540.61 |
| Jul 29 2015 |
33462 |
535.71 |
| Jul 22 2015 |
22028 |
516.12 |
| Jul 22 2015 |
23111 |
540.61 |
| Jul 22 2015 |
33540 |
535.71 |
| Jul 15 2015 |
22376 |
516.12 |
| Jul 15 2015 |
23194 |
540.61 |
| Jul 15 2015 |
33729 |
535.71 |
| Jul 08 2015 |
18607 |
474.92 |
| Jul 08 2015 |
22635 |
531.2 |
| Jul 08 2015 |
29107 |
495.26 |
| Jul 01 2015 |
18723 |
474.92 |
| Jul 01 2015 |
22788 |
531.2 |
| Jul 01 2015 |
29246 |
495.26 |
| Jun 24 2015 |
18753 |
474.92 |
| Jun 24 2015 |
20294 |
499.37 |
| Jun 24 2015 |
25114 |
464.49 |
| Jun 17 2015 |
11513 |
497.77 |
| Jun 17 2015 |
18666 |
474.92 |
| Jun 17 2015 |
18246 |
475.85 |
| Jun 17 2015 |
24612 |
460.82 |
| Jun 10 2015 |
11629 |
497.77 |
| Jun 10 2015 |
18844 |
474.92 |
| Jun 10 2015 |
18292 |
475.85 |
| Jun 10 2015 |
24624 |
460.82 |
| Jun 03 2015 |
11526 |
497.77 |
| Jun 03 2015 |
19038 |
474.92 |
| Jun 03 2015 |
18259 |
475.85 |
| Jun 03 2015 |
24753 |
460.82 |
| May 27 2015 |
11290 |
497.77 |
| May 27 2015 |
18863 |
474.92 |
| May 27 2015 |
18247 |
475.85 |
| May 27 2015 |
24559 |
460.82 |
| May 20 2015 |
11275 |
497.77 |
| May 20 2015 |
18913 |
474.92 |
| May 20 2015 |
18281 |
475.85 |
| May 20 2015 |
24577 |
460.82 |
| May 13 2015 |
11277 |
497.77 |
| May 13 2015 |
19128 |
474.92 |
| May 13 2015 |
18209 |
475.85 |
| May 13 2015 |
24682 |
460.82 |
| May 06 2015 |
10668 |
497.77 |
| May 06 2015 |
18937 |
474.92 |
| May 06 2015 |
17809 |
475.85 |
| May 06 2015 |
24278 |
460.82 |
| Apr 29 2015 |
11012 |
497.77 |
| Apr 29 2015 |
19179 |
474.92 |
| Apr 29 2015 |
15659 |
451.79 |
| Apr 29 2015 |
24503 |
460.82 |
| Apr 22 2015 |
11224 |
497.77 |
| Apr 22 2015 |
19269 |
474.92 |
| Apr 22 2015 |
15709 |
451.79 |
| Apr 22 2015 |
24600 |
460.82 |
| Apr 15 2015 |
11074 |
497.77 |
| Apr 15 2015 |
18935 |
474.92 |
| Apr 15 2015 |
15610 |
451.79 |
| Apr 15 2015 |
24340 |
460.82 |
| Apr 08 2015 |
11110 |
497.77 |
| Apr 08 2015 |
19023 |
474.92 |
| Apr 08 2015 |
14721 |
440.87 |
| Apr 08 2015 |
24451 |
460.82 |
| Apr 01 2015 |
11088 |
497.77 |
| Apr 01 2015 |
19139 |
474.92 |
| Apr 01 2015 |
14876 |
440.87 |
| Apr 01 2015 |
24876 |
460.82 |
| Mar 25 2015 |
10933 |
497.77 |
| Mar 25 2015 |
18578 |
474.92 |
| Mar 25 2015 |
14699 |
440.87 |
| Mar 25 2015 |
24164 |
460.82 |
| Mar 18 2015 |
10305 |
497.77 |
| Mar 18 2015 |
17721 |
473.58 |
| Mar 18 2015 |
14448 |
440.87 |
| Mar 18 2015 |
23488 |
460.82 |
| Mar 11 2015 |
10761 |
497.77 |
| Mar 11 2015 |
18120 |
473.58 |
| Mar 11 2015 |
14586 |
440.87 |
| Mar 11 2015 |
24142 |
460.82 |
| Mar 04 2015 |
10959 |
497.77 |
| Mar 04 2015 |
18428 |
473.58 |
| Mar 04 2015 |
14788 |
440.87 |
| Mar 04 2015 |
24424 |
460.82 |
| Feb 25 2015 |
10846 |
497.77 |
| Feb 25 2015 |
18460 |
473.58 |
| Feb 25 2015 |
14700 |
440.87 |
| Feb 25 2015 |
24421 |
460.82 |
| Feb 18 2015 |
10934 |
497.77 |
| Feb 18 2015 |
14354 |
435.83 |
| Feb 18 2015 |
14771 |
440.87 |
| Feb 18 2015 |
23000 |
450.61 |
| Feb 11 2015 |
11036 |
497.77 |
| Feb 11 2015 |
14377 |
435.83 |
| Feb 11 2015 |
14826 |
440.87 |
| Feb 11 2015 |
22995 |
450.61 |
| Feb 04 2015 |
11067 |
497.77 |
| Feb 04 2015 |
14418 |
435.83 |
| Feb 04 2015 |
14824 |
440.87 |
| Feb 04 2015 |
23029 |
450.61 |
| Jan 28 2015 |
11067 |
497.77 |
| Jan 28 2015 |
14383 |
435.83 |
| Jan 28 2015 |
14850 |
440.87 |
| Jan 28 2015 |
23040 |
450.61 |
| Jan 21 2015 |
11085 |
497.77 |
| Jan 21 2015 |
14388 |
435.83 |
| Jan 21 2015 |
14828 |
440.87 |
| Jan 21 2015 |
23059 |
450.61 |
| Jan 14 2015 |
11085 |
497.77 |
| Jan 14 2015 |
14403 |
435.83 |
| Jan 14 2015 |
14828 |
440.87 |
| Jan 14 2015 |
23069 |
450.61 |
| Jan 07 2015 |
11085 |
497.77 |
| Jan 07 2015 |
14403 |
435.83 |
| Jan 07 2015 |
14798 |
440.87 |
| Jan 07 2015 |
23042 |
450.61 |
| Dec 31 2014 |
11139 |
497.77 |
| Dec 31 2014 |
14403 |
435.83 |
| Dec 31 2014 |
14797 |
440.87 |
| Dec 31 2014 |
23051 |
450.61 |
| Dec 24 2014 |
11139 |
497.77 |
| Dec 24 2014 |
14403 |
435.83 |
| Dec 24 2014 |
14797 |
440.87 |
| Dec 24 2014 |
23051 |
450.61 |
| Dec 17 2014 |
11139 |
497.77 |
| Dec 17 2014 |
14403 |
435.83 |
| Dec 17 2014 |
14782 |
440.87 |
| Dec 17 2014 |
23042 |
450.61 |
| Dec 10 2014 |
11139 |
497.77 |
| Dec 10 2014 |
14403 |
435.83 |
| Dec 10 2014 |
14782 |
440.87 |
| Dec 10 2014 |
23042 |
450.61 |
| Dec 03 2014 |
11140 |
497.77 |
| Dec 03 2014 |
14403 |
435.83 |
| Dec 03 2014 |
14782 |
440.87 |
| Dec 03 2014 |
23042 |
450.61 |
| Nov 26 2014 |
11140 |
497.77 |
| Nov 26 2014 |
14403 |
435.83 |
| Nov 26 2014 |
14782 |
440.87 |
| Nov 26 2014 |
23042 |
450.61 |
| Nov 19 2014 |
11139 |
497.77 |
| Nov 19 2014 |
14403 |
435.83 |
| Nov 19 2014 |
14782 |
440.87 |
| Nov 19 2014 |
23042 |
450.61 |
| Nov 12 2014 |
11139 |
497.77 |
| Nov 12 2014 |
14403 |
435.83 |
| Nov 12 2014 |
14782 |
440.87 |
| Nov 12 2014 |
23042 |
450.61 |
| Nov 05 2014 |
11139 |
497.77 |
| Nov 05 2014 |
14403 |
435.83 |
| Nov 05 2014 |
14782 |
440.87 |
| Nov 05 2014 |
23043 |
450.61 |
| Oct 29 2014 |
11139 |
497.77 |
| Oct 29 2014 |
14398 |
435.83 |
| Oct 29 2014 |
14782 |
440.87 |
| Oct 29 2014 |
23040 |
450.61 |
| Oct 22 2014 |
11102 |
497.77 |
| Oct 22 2014 |
14380 |
435.83 |
| Oct 22 2014 |
14723 |
440.87 |
| Oct 22 2014 |
23050 |
450.61 |
| Oct 15 2014 |
11093 |
497.77 |
| Oct 15 2014 |
14309 |
435.83 |
| Oct 15 2014 |
14706 |
440.87 |
| Oct 15 2014 |
22973 |
450.61 |
| Oct 08 2014 |
11082 |
497.77 |
| Oct 08 2014 |
14315 |
435.83 |
| Oct 08 2014 |
14688 |
440.87 |
| Oct 08 2014 |
22963 |
450.61 |
| Oct 01 2014 |
11104 |
497.77 |
| Oct 01 2014 |
14323 |
435.83 |
| Oct 01 2014 |
14719 |
440.87 |
| Oct 01 2014 |
23000 |
450.61 |
| Sep 24 2014 |
11070 |
497.77 |
| Sep 24 2014 |
14408 |
435.83 |
| Sep 24 2014 |
14660 |
440.87 |
| Sep 24 2014 |
23033 |
450.61 |
| Sep 17 2014 |
11015 |
497.77 |
| Sep 17 2014 |
14305 |
435.83 |
| Sep 17 2014 |
14723 |
440.87 |
| Sep 17 2014 |
22981 |
450.61 |
| Sep 10 2014 |
11057 |
497.77 |
| Sep 10 2014 |
14326 |
435.83 |
| Sep 10 2014 |
14588 |
440.87 |
| Sep 10 2014 |
23004 |
450.61 |
| Sep 03 2014 |
11056 |
497.77 |
| Sep 03 2014 |
14349 |
435.83 |
| Sep 03 2014 |
14587 |
440.87 |
| Sep 03 2014 |
23074 |
450.61 |
| Aug 27 2014 |
10870 |
497.77 |
| Aug 27 2014 |
14251 |
435.83 |
| Aug 27 2014 |
14703 |
440.87 |
| Aug 27 2014 |
23120 |
450.61 |
| Aug 20 2014 |
10860 |
497.77 |
| Aug 20 2014 |
14258 |
435.83 |
| Aug 20 2014 |
9578 |
387.73 |
| Aug 20 2014 |
17666 |
413.44 |
| Aug 13 2014 |
10823 |
497.77 |
| Aug 13 2014 |
14240 |
435.83 |
| Aug 13 2014 |
9625 |
387.73 |
| Aug 13 2014 |
17720 |
413.44 |
| Aug 06 2014 |
10756 |
497.77 |
| Aug 06 2014 |
14386 |
435.83 |
| Aug 06 2014 |
9674 |
387.73 |
| Aug 06 2014 |
17797 |
413.44 |
| Jul 30 2014 |
10900 |
497.77 |
| Jul 30 2014 |
14414 |
435.83 |
| Jul 30 2014 |
9685 |
387.73 |
| Jul 30 2014 |
17930 |
413.44 |
| Jul 23 2014 |
14308 |
435.83 |
| Jul 23 2014 |
10237 |
394.3 |
| Jul 23 2014 |
18360 |
417.34 |
| Jul 16 2014 |
14684 |
437.93 |
| Jul 16 2014 |
10249 |
394.3 |
| Jul 16 2014 |
15154 |
394.09 |
| Jul 09 2014 |
14785 |
437.93 |
| Jul 09 2014 |
10326 |
394.3 |
| Jul 09 2014 |
15104 |
394.09 |
| Jul 02 2014 |
14845 |
437.93 |
| Jul 02 2014 |
10428 |
394.3 |
| Jul 02 2014 |
15274 |
394.09 |
| Jun 25 2014 |
15255 |
440.44 |
| Jun 25 2014 |
10519 |
394.3 |
| Jun 25 2014 |
15279 |
394.09 |
| Jun 18 2014 |
15305 |
440.44 |
| Jun 18 2014 |
10611 |
394.3 |
| Jun 18 2014 |
15313 |
394.09 |
| Jun 11 2014 |
15235 |
440.44 |
| Jun 11 2014 |
10638 |
394.3 |
| Jun 11 2014 |
15453 |
394.09 |
| Jun 04 2014 |
15317 |
440.44 |
| Jun 04 2014 |
10835 |
394.3 |
| Jun 04 2014 |
15568 |
394.09 |
| May 28 2014 |
15215 |
440.44 |
| May 28 2014 |
10865 |
394.3 |
| May 28 2014 |
15584 |
394.09 |
| May 21 2014 |
15253 |
440.44 |
| May 21 2014 |
10950 |
394.3 |
| May 21 2014 |
15662 |
394.09 |
| May 14 2014 |
12739 |
417.18 |
| May 14 2014 |
10283 |
386.16 |
| May 14 2014 |
15760 |
394.09 |
| May 07 2014 |
12391 |
417.18 |
| May 07 2014 |
10135 |
386.16 |
| May 07 2014 |
15536 |
394.09 |
| Apr 30 2014 |
12862 |
417.18 |
| Apr 30 2014 |
10489 |
386.16 |
| Apr 30 2014 |
15953 |
394.09 |
| Apr 23 2014 |
13136 |
417.18 |
| Apr 23 2014 |
10583 |
386.16 |
| Apr 23 2014 |
16197 |
394.09 |
| Apr 16 2014 |
13142 |
417.18 |
| Apr 16 2014 |
10521 |
386.16 |
| Apr 16 2014 |
16077 |
394.09 |
| Apr 09 2014 |
13626 |
417.18 |
| Apr 09 2014 |
10606 |
386.16 |
| Apr 09 2014 |
16358 |
394.09 |
| Apr 02 2014 |
13658 |
417.18 |
| Apr 02 2014 |
10450 |
383.01 |
| Apr 02 2014 |
16019 |
394.09 |
| Mar 26 2014 |
13411 |
417.18 |
| Mar 26 2014 |
10672 |
383.01 |
| Mar 26 2014 |
16015 |
394.09 |
| Mar 19 2014 |
13365 |
417.18 |
| Mar 19 2014 |
10737 |
383.01 |
| Mar 19 2014 |
16010 |
394.09 |
| Mar 12 2014 |
13391 |
417.18 |
| Mar 12 2014 |
10744 |
383.01 |
| Mar 12 2014 |
16014 |
394.09 |
| Mar 05 2014 |
13205 |
417.18 |
| Mar 05 2014 |
11296 |
388.6 |
| Mar 05 2014 |
15189 |
388.48 |
| Feb 26 2014 |
17503 |
458.15 |
| Feb 26 2014 |
12730 |
402.49 |
| Feb 26 2014 |
17264 |
403.38 |
| Feb 19 2014 |
12004 |
406.81 |
| Feb 19 2014 |
12764 |
402.49 |
| Feb 19 2014 |
14728 |
384.8 |
| Feb 12 2014 |
12006 |
406.81 |
| Feb 12 2014 |
12781 |
402.49 |
| Feb 12 2014 |
14735 |
384.8 |
| Feb 05 2014 |
12034 |
406.81 |
| Feb 05 2014 |
12874 |
402.49 |
| Feb 05 2014 |
14807 |
384.8 |
| Jan 29 2014 |
11982 |
406.81 |
| Jan 29 2014 |
12945 |
402.49 |
| Jan 29 2014 |
14817 |
384.8 |
| Jan 22 2014 |
11931 |
406.81 |
| Jan 22 2014 |
12919 |
402.49 |
| Jan 22 2014 |
14774 |
384.8 |
| Jan 15 2014 |
11933 |
406.81 |
| Jan 15 2014 |
12952 |
402.49 |
| Jan 15 2014 |
14809 |
384.8 |
| Jan 08 2014 |
11870 |
406.81 |
| Jan 08 2014 |
12963 |
402.49 |
| Jan 08 2014 |
14777 |
384.8 |
| Jan 01 2014 |
11870 |
406.81 |
| Jan 01 2014 |
12966 |
402.49 |
| Jan 01 2014 |
14778 |
384.8 |
| Dec 25 2013 |
11870 |
406.81 |
| Dec 25 2013 |
12966 |
402.49 |
| Dec 25 2013 |
14779 |
384.8 |
| Dec 18 2013 |
11870 |
406.81 |
| Dec 18 2013 |
12966 |
402.49 |
| Dec 18 2013 |
14779 |
384.8 |
| Dec 11 2013 |
11871 |
406.81 |
| Dec 11 2013 |
12966 |
402.49 |
| Dec 11 2013 |
14780 |
384.8 |
| Dec 04 2013 |
11872 |
406.81 |
| Dec 04 2013 |
12966 |
402.49 |
| Dec 04 2013 |
14781 |
384.8 |
| Nov 27 2013 |
11872 |
406.81 |
| Nov 27 2013 |
12966 |
402.49 |
| Nov 27 2013 |
14781 |
384.8 |
| Nov 20 2013 |
11872 |
406.81 |
| Nov 20 2013 |
12966 |
402.49 |
| Nov 20 2013 |
14782 |
384.8 |
| Nov 13 2013 |
11872 |
406.81 |
| Nov 13 2013 |
12966 |
402.49 |
| Nov 13 2013 |
14782 |
384.8 |
| Nov 06 2013 |
11872 |
406.81 |
| Nov 06 2013 |
12967 |
402.49 |
| Nov 06 2013 |
14782 |
384.8 |
| Oct 30 2013 |
11872 |
406.81 |
| Oct 30 2013 |
12966 |
402.49 |
| Oct 30 2013 |
14781 |
384.8 |
| Oct 23 2013 |
11867 |
406.81 |
| Oct 23 2013 |
12966 |
402.49 |
| Oct 23 2013 |
14780 |
384.8 |
| Oct 16 2013 |
11892 |
406.81 |
| Oct 16 2013 |
12939 |
402.49 |
| Oct 16 2013 |
14783 |
384.8 |
| Oct 09 2013 |
11765 |
406.81 |
| Oct 09 2013 |
12934 |
402.49 |
| Oct 09 2013 |
14715 |
384.8 |
| Oct 02 2013 |
11789 |
406.81 |
| Oct 02 2013 |
12926 |
402.49 |
| Oct 02 2013 |
14738 |
384.8 |
| Sep 25 2013 |
11758 |
406.81 |
| Sep 25 2013 |
13965 |
413.38 |
| Sep 25 2013 |
15118 |
388.06 |
| Sep 18 2013 |
11663 |
406.81 |
| Sep 18 2013 |
13900 |
413.38 |
| Sep 18 2013 |
14995 |
388.06 |
| Sep 11 2013 |
11652 |
406.81 |
| Sep 11 2013 |
13809 |
413.38 |
| Sep 11 2013 |
14915 |
388.06 |
| Sep 04 2013 |
11791 |
406.81 |
| Sep 04 2013 |
13845 |
413.38 |
| Sep 04 2013 |
15034 |
388.06 |
| Aug 28 2013 |
11770 |
406.81 |
| Aug 28 2013 |
15614 |
430.36 |
| Aug 28 2013 |
17235 |
405.05 |
| Aug 21 2013 |
11849 |
406.81 |
| Aug 21 2013 |
15697 |
430.36 |
| Aug 21 2013 |
17316 |
405.05 |
| Aug 14 2013 |
13970 |
427.28 |
| Aug 14 2013 |
15794 |
430.36 |
| Aug 14 2013 |
17068 |
405.05 |
| Aug 07 2013 |
13990 |
427.28 |
| Aug 07 2013 |
16000 |
430.36 |
| Aug 07 2013 |
17260 |
405.05 |
| Jul 31 2013 |
14234 |
427.28 |
| Jul 31 2013 |
16904 |
437.54 |
| Jul 31 2013 |
17461 |
405.05 |
| Jul 24 2013 |
13331 |
419.44 |
| Jul 24 2013 |
12802 |
397.69 |
| Jul 24 2013 |
17427 |
403.78 |
| Jul 17 2013 |
13365 |
419.44 |
| Jul 17 2013 |
12860 |
397.69 |
| Jul 17 2013 |
14732 |
384.49 |
| Jul 10 2013 |
13445 |
419.44 |
| Jul 10 2013 |
13009 |
397.69 |
| Jul 10 2013 |
14899 |
384.49 |
| Jul 03 2013 |
13454 |
419.44 |
| Jul 03 2013 |
11474 |
381.63 |
| Jul 03 2013 |
14880 |
384.49 |
| Jun 26 2013 |
13434 |
419.44 |
| Jun 26 2013 |
11700 |
381.63 |
| Jun 26 2013 |
15053 |
384.49 |
| Jun 19 2013 |
13593 |
419.44 |
| Jun 19 2013 |
10496 |
367.92 |
| Jun 19 2013 |
13553 |
373.58 |
| Jun 12 2013 |
13674 |
419.44 |
| Jun 12 2013 |
10557 |
367.92 |
| Jun 12 2013 |
13772 |
373.58 |
| Jun 05 2013 |
13588 |
419.44 |
| Jun 05 2013 |
10432 |
367.92 |
| Jun 05 2013 |
13679 |
373.58 |
| May 29 2013 |
13477 |
419.44 |
| May 29 2013 |
10483 |
367.92 |
| May 29 2013 |
13681 |
373.58 |
| May 22 2013 |
13724 |
419.44 |
| May 22 2013 |
10666 |
367.92 |
| May 22 2013 |
13957 |
373.58 |
| May 15 2013 |
18904 |
468.22 |
| May 15 2013 |
11010 |
370.45 |
| May 15 2013 |
13553 |
370.45 |
| May 08 2013 |
18897 |
468.22 |
| May 08 2013 |
10961 |
370.45 |
| May 08 2013 |
13496 |
370.45 |
| May 01 2013 |
19244 |
468.22 |
| May 01 2013 |
11091 |
370.45 |
| May 01 2013 |
13664 |
370.45 |
| Apr 24 2013 |
18682 |
468.22 |
| Apr 24 2013 |
11084 |
370.45 |
| Apr 24 2013 |
13652 |
370.45 |
| Apr 17 2013 |
18800 |
468.22 |
| Apr 17 2013 |
11120 |
370.45 |
| Apr 17 2013 |
13738 |
370.45 |
| Apr 10 2013 |
18778 |
468.22 |
| Apr 10 2013 |
10623 |
366.66 |
| Apr 10 2013 |
14340 |
375.59 |
| Apr 03 2013 |
18724 |
468.22 |
| Apr 03 2013 |
10579 |
366.66 |
| Apr 03 2013 |
14339 |
375.59 |
| Mar 27 2013 |
19095 |
468.22 |
| Mar 27 2013 |
10605 |
366.66 |
| Mar 27 2013 |
14436 |
375.59 |
| Mar 20 2013 |
18990 |
468.22 |
| Mar 20 2013 |
10428 |
366.66 |
| Mar 20 2013 |
14359 |
375.59 |
| Mar 13 2013 |
14110 |
468.22 |
| Mar 13 2013 |
14387 |
375.59 |
| Oct 19 2012 |
7450 |
446.88 |
| Oct 19 2012 |
17674 |
468.22 |
| Oct 19 2012 |
14497 |
425.43 |
| Oct 19 2012 |
21625 |
434.96 |
| Sep 23 2012 |
7343 |
446.88 |
| Sep 23 2012 |
17404 |
468.22 |
| Sep 23 2012 |
15356 |
435.84 |
| Sep 23 2012 |
22438 |
441.16 |
| Aug 31 2012 |
6891 |
446.88 |
| Aug 31 2012 |
16670 |
468.22 |
| Aug 31 2012 |
13835 |
423.09 |
| Aug 31 2012 |
20503 |
431.7 |
| Aug 24 2012 |
6787 |
446.88 |
| Aug 24 2012 |
14871 |
436.43 |
| Aug 24 2012 |
21609 |
440.19 |
| Aug 10 2012 |
6477 |
446.88 |
| Aug 10 2012 |
14354 |
436.43 |
| Aug 10 2012 |
21068 |
440.19 |
| Aug 03 2012 |
6216 |
446.88 |
| Aug 03 2012 |
14109 |
436.43 |
| Aug 03 2012 |
20803 |
440.19 |
| Jul 27 2012 |
5838 |
446.88 |
| Jul 27 2012 |
16058 |
468.14 |
| Jul 27 2012 |
23542 |
463.3 |
| Jul 06 2012 |
5469 |
446.88 |
| Jul 06 2012 |
15233 |
468.14 |
| Jul 06 2012 |
22875 |
463.3 |
| Jun 22 2012 |
5594 |
446.88 |
| Jun 22 2012 |
13969 |
460.93 |
| Jun 22 2012 |
12181 |
442.02 |
| Jun 22 2012 |
22273 |
466.12 |
| Jun 15 2012 |
5566 |
446.88 |
| Jun 15 2012 |
13809 |
460.93 |
| Jun 15 2012 |
12446 |
446.18 |
| Jun 15 2012 |
22618 |
466.12 |
| Jun 08 2012 |
5606 |
446.88 |
| Jun 08 2012 |
14111 |
469.68 |
| Jun 08 2012 |
13199 |
459.73 |
| Jun 08 2012 |
22406 |
466.12 |
| Jun 01 2012 |
5899 |
446.88 |
| Jun 01 2012 |
14059 |
469.68 |
| Jun 01 2012 |
11975 |
448.71 |
| Jun 01 2012 |
21730 |
462.51 |
| May 25 2012 |
5785 |
446.88 |
| May 25 2012 |
13160 |
469.68 |
| May 25 2012 |
11089 |
475.32 |
| May 25 2012 |
22093 |
480.97 |
| May 18 2012 |
5982 |
446.88 |
| May 18 2012 |
13231 |
469.68 |
| May 18 2012 |
11203 |
475.32 |
| May 18 2012 |
22309 |
480.97 |
| May 11 2012 |
5944 |
446.88 |
| May 11 2012 |
12843 |
469.68 |
| May 11 2012 |
11075 |
475.32 |
| May 11 2012 |
22208 |
480.97 |
| May 04 2012 |
5643 |
446.88 |
| May 04 2012 |
11885 |
469.68 |
| May 04 2012 |
10616 |
475.32 |
| May 04 2012 |
21621 |
480.97 |
| Apr 27 2012 |
5005 |
446.88 |
| Apr 27 2012 |
10549 |
469.68 |
| Apr 27 2012 |
10276 |
475.32 |
| Apr 27 2012 |
20907 |
480.97 |
| Apr 13 2012 |
4211 |
446.88 |
| Apr 13 2012 |
8224 |
469.68 |
| Apr 13 2012 |
9059 |
475.32 |
| Apr 13 2012 |
19289 |
480.97 |
| Apr 06 2012 |
7417 |
469.68 |
| Apr 06 2012 |
8490 |
475.32 |
| Apr 06 2012 |
19051 |
484.92 |
| Mar 27 2012 |
7276 |
469.68 |
| Mar 27 2012 |
7267 |
444.99 |
| Mar 27 2012 |
18678 |
484.92 |
| Sep 23 2011 |
9234 |
448.42 |
| Sep 23 2011 |
8792 |
436.2 |
| Sep 23 2011 |
13354 |
446.18 |
| Sep 16 2011 |
9226 |
448.42 |
| Sep 16 2011 |
8742 |
436.2 |
| Sep 16 2011 |
13319 |
446.18 |
| Sep 10 2011 |
8721 |
442.17 |
| Sep 10 2011 |
8261 |
430.09 |
| Sep 10 2011 |
12554 |
440.34 |
| Sep 02 2011 |
8580 |
442.17 |
| Sep 02 2011 |
8219 |
430.09 |
| Sep 02 2011 |
12436 |
440.34 |
| Aug 26 2011 |
8563 |
442.17 |
| Aug 26 2011 |
8216 |
430.09 |
| Aug 26 2011 |
12426 |
440.34 |
| Aug 19 2011 |
6552 |
405.91 |
| Aug 19 2011 |
7393 |
419.18 |
| Aug 19 2011 |
10370 |
423.39 |
| Aug 12 2011 |
6522 |
405.91 |
| Aug 12 2011 |
5461 |
377.52 |
| Aug 12 2011 |
8848 |
403.61 |
| Aug 05 2011 |
6470 |
405.91 |
| Aug 05 2011 |
5417 |
377.52 |
| Aug 05 2011 |
8757 |
403.61 |
| Jul 29 2011 |
6414 |
405.91 |
| Jul 29 2011 |
5374 |
377.52 |
| Jul 29 2011 |
8683 |
403.61 |
| Jul 22 2011 |
6123 |
405.91 |
| Jul 22 2011 |
5008 |
377.52 |
| Jul 22 2011 |
8277 |
403.61 |
| Jul 15 2011 |
5867 |
405.91 |
| Jul 15 2011 |
4779 |
377.52 |
| Jul 15 2011 |
7935 |
403.61 |
| Jul 08 2011 |
5644 |
405.91 |
| Jul 08 2011 |
4312 |
377.52 |
| Jul 08 2011 |
7522 |
403.61 |
| Jul 01 2011 |
2665 |
354 |
| Jul 01 2011 |
4038 |
354 |
| Jun 17 2011 |
2487 |
354 |
| Jun 17 2011 |
3923 |
354 |
| Jun 10 2011 |
2693 |
354 |
| Jun 10 2011 |
4020 |
354 |
| Jun 03 2011 |
2496 |
354 |
| Jun 03 2011 |
3792 |
354 |
