| Aug 04 2017 |
7446 |
407.09 |
| Aug 04 2017 |
10851 |
407.09 |
| Jul 28 2017 |
7493 |
407.09 |
| Jul 28 2017 |
10926 |
407.09 |
| Jul 21 2017 |
13880 |
470.39 |
| Jul 21 2017 |
19690 |
470.39 |
| Jul 14 2017 |
13981 |
470.39 |
| Jul 14 2017 |
19767 |
470.39 |
| Jul 07 2017 |
14047 |
470.39 |
| Jul 07 2017 |
19827 |
470.39 |
| Jun 30 2017 |
14149 |
470.39 |
| Jun 30 2017 |
19906 |
470.39 |
| Jun 23 2017 |
15224 |
470.39 |
| Jun 23 2017 |
20036 |
470.39 |
| Jun 16 2017 |
15298 |
470.39 |
| Jun 16 2017 |
20053 |
470.39 |
| Jun 09 2017 |
15363 |
470.39 |
| Jun 09 2017 |
19929 |
470.39 |
| Jun 02 2017 |
15387 |
470.39 |
| Jun 02 2017 |
20203 |
470.39 |
| May 26 2017 |
15525 |
470.39 |
| May 26 2017 |
20273 |
470.39 |
| May 19 2017 |
15537 |
470.39 |
| May 19 2017 |
20517 |
470.39 |
| May 12 2017 |
15711 |
470.39 |
| May 12 2017 |
20638 |
470.39 |
| May 05 2017 |
15684 |
470.39 |
| May 05 2017 |
20635 |
470.39 |
| Apr 28 2017 |
15438 |
470.39 |
| Apr 28 2017 |
20380 |
470.39 |
| Apr 21 2017 |
15677 |
470.39 |
| Apr 21 2017 |
20581 |
470.39 |
| Apr 14 2017 |
15727 |
470.39 |
| Apr 14 2017 |
20578 |
470.39 |
| Apr 07 2017 |
15870 |
470.39 |
| Apr 07 2017 |
20338 |
470.39 |
| Mar 31 2017 |
16207 |
470.39 |
| Mar 31 2017 |
20548 |
470.39 |
| Mar 24 2017 |
16062 |
470.39 |
| Mar 24 2017 |
20266 |
470.39 |
| Mar 17 2017 |
16158 |
470.39 |
| Mar 17 2017 |
20440 |
470.39 |
| Mar 10 2017 |
16283 |
470.39 |
| Mar 10 2017 |
20480 |
470.39 |
| Mar 03 2017 |
16196 |
470.39 |
| Mar 03 2017 |
20376 |
470.39 |
| Feb 24 2017 |
16129 |
470.39 |
| Feb 24 2017 |
20433 |
470.39 |
| Feb 17 2017 |
15944 |
470.39 |
| Feb 17 2017 |
20438 |
470.39 |
| Feb 10 2017 |
15986 |
470.39 |
| Feb 10 2017 |
20533 |
470.39 |
| Feb 03 2017 |
15985 |
470.39 |
| Feb 03 2017 |
20512 |
470.39 |
| Jan 27 2017 |
16027 |
470.39 |
| Jan 27 2017 |
20529 |
470.39 |
| Jan 20 2017 |
15999 |
470.39 |
| Jan 20 2017 |
20475 |
470.39 |
| Jan 13 2017 |
16009 |
470.39 |
| Jan 13 2017 |
20458 |
470.39 |
| Jan 06 2017 |
16010 |
470.39 |
| Jan 06 2017 |
20455 |
470.39 |
| Dec 30 2016 |
16015 |
470.39 |
| Dec 30 2016 |
20459 |
470.39 |
| Dec 23 2016 |
16015 |
470.39 |
| Dec 23 2016 |
20459 |
470.39 |
| Dec 16 2016 |
16010 |
470.39 |
| Dec 16 2016 |
20458 |
470.39 |
| Dec 09 2016 |
16009 |
470.39 |
| Dec 09 2016 |
20458 |
470.39 |
| Dec 02 2016 |
16009 |
470.39 |
| Dec 02 2016 |
20459 |
470.39 |
| Nov 25 2016 |
16005 |
470.39 |
| Nov 25 2016 |
20456 |
470.39 |
| Nov 18 2016 |
16005 |
470.39 |
| Nov 18 2016 |
20456 |
470.39 |
| Nov 11 2016 |
16005 |
470.39 |
| Nov 11 2016 |
20443 |
470.39 |
| Nov 04 2016 |
16005 |
470.39 |
| Nov 04 2016 |
20443 |
470.39 |
| Oct 28 2016 |
16006 |
470.39 |
| Oct 28 2016 |
20462 |
470.39 |
| Oct 21 2016 |
16017 |
470.39 |
| Oct 21 2016 |
20483 |
470.39 |
| Oct 14 2016 |
15976 |
470.39 |
| Oct 14 2016 |
20468 |
470.39 |
| Oct 07 2016 |
15993 |
470.39 |
| Oct 07 2016 |
20474 |
470.39 |
| Sep 30 2016 |
16036 |
470.39 |
| Sep 30 2016 |
20497 |
470.39 |
| Sep 23 2016 |
16046 |
470.39 |
| Sep 23 2016 |
20334 |
470.39 |
| Sep 16 2016 |
16133 |
470.39 |
| Sep 16 2016 |
20352 |
470.39 |
| Sep 09 2016 |
16219 |
470.39 |
| Sep 09 2016 |
20434 |
470.39 |
| Sep 02 2016 |
16397 |
470.39 |
| Sep 02 2016 |
20589 |
470.39 |
| Aug 26 2016 |
16448 |
470.39 |
| Aug 26 2016 |
20380 |
470.39 |
| Aug 19 2016 |
16480 |
470.39 |
| Aug 19 2016 |
20388 |
470.39 |
| Aug 12 2016 |
16692 |
470.39 |
| Aug 12 2016 |
22192 |
470.39 |
| Aug 05 2016 |
21939 |
533.68 |
| Aug 05 2016 |
30160 |
533.68 |
| Jul 29 2016 |
22008 |
533.68 |
| Jul 29 2016 |
30391 |
533.68 |
| Aug 05 2015 |
9685 |
395.54 |
| Aug 05 2015 |
13975 |
395.54 |
| Jul 29 2015 |
14244 |
438.52 |
| Jul 29 2015 |
20582 |
438.52 |
| Jul 22 2015 |
14196 |
438.52 |
| Jul 22 2015 |
20633 |
438.52 |
| Jul 15 2015 |
14316 |
438.52 |
| Jul 15 2015 |
20779 |
438.52 |
| Jul 08 2015 |
14360 |
438.52 |
| Jul 08 2015 |
20924 |
438.52 |
| Jul 01 2015 |
14461 |
438.52 |
| Jul 01 2015 |
21030 |
438.52 |
| Jun 24 2015 |
14502 |
438.52 |
| Jun 24 2015 |
21101 |
438.52 |
| Jun 17 2015 |
14533 |
438.52 |
| Jun 17 2015 |
21141 |
438.52 |
| Jun 10 2015 |
14552 |
438.52 |
| Jun 10 2015 |
21129 |
438.52 |
| Jun 03 2015 |
14545 |
438.52 |
| Jun 03 2015 |
21316 |
438.52 |
| May 27 2015 |
17990 |
466.87 |
| May 27 2015 |
14497 |
438.52 |
| May 27 2015 |
22629 |
447.97 |
| May 20 2015 |
18044 |
466.87 |
| May 20 2015 |
14554 |
438.52 |
| May 20 2015 |
22651 |
447.97 |
| May 13 2015 |
18259 |
466.87 |
| May 13 2015 |
14509 |
438.52 |
| May 13 2015 |
22709 |
447.97 |
| May 06 2015 |
18073 |
466.87 |
| May 06 2015 |
14174 |
438.52 |
| May 06 2015 |
22357 |
447.97 |
| Apr 29 2015 |
18293 |
466.87 |
| Apr 29 2015 |
14336 |
438.52 |
| Apr 29 2015 |
22599 |
447.97 |
| Apr 22 2015 |
18387 |
466.87 |
| Apr 22 2015 |
14390 |
438.52 |
| Apr 22 2015 |
22677 |
447.97 |
| Apr 15 2015 |
18089 |
466.87 |
| Apr 15 2015 |
14319 |
438.52 |
| Apr 15 2015 |
22462 |
447.97 |
| Apr 08 2015 |
18133 |
466.87 |
| Apr 08 2015 |
14490 |
438.52 |
| Apr 08 2015 |
22563 |
447.97 |
| Apr 01 2015 |
21735 |
501.67 |
| Apr 01 2015 |
14620 |
438.52 |
| Apr 01 2015 |
26243 |
470.09 |
| Mar 25 2015 |
21114 |
501.67 |
| Mar 25 2015 |
14447 |
438.52 |
| Mar 25 2015 |
25465 |
470.09 |
| Mar 18 2015 |
20170 |
501.67 |
| Mar 18 2015 |
14223 |
438.52 |
| Mar 18 2015 |
24682 |
470.09 |
| Mar 11 2015 |
20628 |
501.67 |
| Mar 11 2015 |
14347 |
438.52 |
| Mar 11 2015 |
25379 |
470.09 |
| Mar 04 2015 |
21017 |
501.67 |
| Mar 04 2015 |
14549 |
438.52 |
| Mar 04 2015 |
25665 |
470.09 |
| Feb 25 2015 |
21060 |
501.67 |
| Feb 25 2015 |
14468 |
438.52 |
| Feb 25 2015 |
25659 |
470.09 |
| Feb 18 2015 |
21234 |
501.67 |
| Feb 18 2015 |
14532 |
438.52 |
| Feb 18 2015 |
25756 |
470.09 |
| Feb 11 2015 |
21231 |
501.67 |
| Feb 11 2015 |
14585 |
438.52 |
| Feb 11 2015 |
25757 |
470.09 |
| Feb 04 2015 |
21292 |
501.67 |
| Feb 04 2015 |
14584 |
438.52 |
| Feb 04 2015 |
25789 |
470.09 |
| Jan 28 2015 |
21244 |
501.67 |
| Jan 28 2015 |
14609 |
438.52 |
| Jan 28 2015 |
25784 |
470.09 |
| Jan 21 2015 |
21277 |
501.67 |
| Jan 21 2015 |
14595 |
438.52 |
| Jan 21 2015 |
25810 |
470.09 |
| Jan 14 2015 |
21289 |
501.67 |
| Jan 14 2015 |
14594 |
438.52 |
| Jan 14 2015 |
25812 |
470.09 |
| Jan 07 2015 |
21288 |
501.67 |
| Jan 07 2015 |
14563 |
438.52 |
| Jan 07 2015 |
25780 |
470.09 |
| Dec 31 2014 |
21288 |
501.67 |
| Dec 31 2014 |
14562 |
438.52 |
| Dec 31 2014 |
25793 |
470.09 |
| Dec 24 2014 |
21288 |
501.67 |
| Dec 24 2014 |
14562 |
438.52 |
| Dec 24 2014 |
25793 |
470.09 |
| Dec 17 2014 |
21288 |
501.67 |
| Dec 17 2014 |
14547 |
438.52 |
| Dec 17 2014 |
25785 |
470.09 |
| Dec 10 2014 |
21288 |
501.67 |
| Dec 10 2014 |
14547 |
438.52 |
| Dec 10 2014 |
25786 |
470.09 |
| Dec 03 2014 |
21288 |
501.67 |
| Dec 03 2014 |
14547 |
438.52 |
| Dec 03 2014 |
25786 |
470.09 |
| Nov 26 2014 |
21288 |
501.67 |
| Nov 26 2014 |
14547 |
438.52 |
| Nov 26 2014 |
25786 |
470.09 |
| Nov 19 2014 |
21288 |
501.67 |
| Nov 19 2014 |
14547 |
438.52 |
| Nov 19 2014 |
25786 |
470.09 |
| Nov 12 2014 |
21288 |
501.67 |
| Nov 12 2014 |
14547 |
438.52 |
| Nov 12 2014 |
25787 |
470.09 |
| Nov 05 2014 |
21288 |
501.67 |
| Nov 05 2014 |
14547 |
438.52 |
| Nov 05 2014 |
25788 |
470.09 |
| Oct 29 2014 |
21281 |
501.67 |
| Oct 29 2014 |
14547 |
438.52 |
| Oct 29 2014 |
25783 |
470.09 |
| Oct 22 2014 |
21225 |
501.67 |
| Oct 22 2014 |
14493 |
438.52 |
| Oct 22 2014 |
25790 |
470.09 |
| Oct 15 2014 |
21104 |
501.67 |
| Oct 15 2014 |
14472 |
438.52 |
| Oct 15 2014 |
25700 |
470.09 |
| Oct 08 2014 |
21123 |
501.67 |
| Oct 08 2014 |
14452 |
438.52 |
| Oct 08 2014 |
25693 |
470.09 |
| Oct 01 2014 |
21128 |
501.67 |
| Oct 01 2014 |
14481 |
438.52 |
| Oct 01 2014 |
25739 |
470.09 |
| Sep 24 2014 |
21239 |
501.67 |
| Sep 24 2014 |
14433 |
438.52 |
| Sep 24 2014 |
25751 |
470.09 |
| Sep 17 2014 |
21045 |
501.67 |
| Sep 17 2014 |
14493 |
438.52 |
| Sep 17 2014 |
25685 |
470.09 |
| Sep 10 2014 |
21046 |
501.67 |
| Sep 10 2014 |
14360 |
438.52 |
| Sep 10 2014 |
25715 |
470.09 |
| Sep 03 2014 |
21120 |
501.67 |
| Sep 03 2014 |
14366 |
438.52 |
| Sep 03 2014 |
25807 |
470.09 |
| Aug 27 2014 |
20993 |
501.67 |
| Aug 27 2014 |
14475 |
438.52 |
| Aug 27 2014 |
25858 |
470.09 |
| Aug 20 2014 |
20988 |
501.67 |
| Aug 20 2014 |
14402 |
438.52 |
| Aug 20 2014 |
25896 |
470.09 |
| Aug 13 2014 |
20920 |
501.67 |
| Aug 13 2014 |
14449 |
438.52 |
| Aug 13 2014 |
25941 |
470.09 |
| Aug 06 2014 |
21120 |
501.67 |
| Aug 06 2014 |
18624 |
482.69 |
| Aug 06 2014 |
29149 |
492.18 |
| Jul 30 2014 |
21203 |
501.67 |
| Jul 30 2014 |
19901 |
496.66 |
| Jul 30 2014 |
30257 |
499.17 |
| Jul 23 2014 |
20994 |
501.67 |
| Jul 23 2014 |
17744 |
474.98 |
| Jul 23 2014 |
28224 |
485.65 |
| Jul 16 2014 |
21188 |
501.67 |
| Jul 16 2014 |
17714 |
474.98 |
| Jul 16 2014 |
28206 |
485.65 |
| Jul 09 2014 |
21320 |
501.67 |
| Jul 09 2014 |
17886 |
474.98 |
| Jul 09 2014 |
28300 |
485.65 |
| Jul 02 2014 |
21418 |
501.67 |
| Jul 02 2014 |
18055 |
474.98 |
| Jul 02 2014 |
28528 |
485.65 |
| Jun 25 2014 |
21534 |
501.67 |
| Jun 25 2014 |
18185 |
474.98 |
| Jun 25 2014 |
28621 |
485.65 |
| Jun 18 2014 |
19393 |
478.53 |
| Jun 18 2014 |
18314 |
474.98 |
| Jun 18 2014 |
25703 |
464.81 |
| Jun 11 2014 |
19252 |
478.53 |
| Jun 11 2014 |
18338 |
474.98 |
| Jun 11 2014 |
25858 |
464.81 |
| Jun 04 2014 |
19410 |
478.53 |
| Jun 04 2014 |
18692 |
474.98 |
| Jun 04 2014 |
26057 |
464.81 |
| May 28 2014 |
19823 |
484.36 |
| May 28 2014 |
18656 |
474.98 |
| May 28 2014 |
27941 |
478.73 |
| May 21 2014 |
19873 |
484.36 |
| May 21 2014 |
18765 |
474.98 |
| May 21 2014 |
28054 |
478.73 |
| May 14 2014 |
19980 |
484.36 |
| May 14 2014 |
18858 |
474.98 |
| May 14 2014 |
28172 |
478.73 |
| May 07 2014 |
19350 |
482.93 |
| May 07 2014 |
18579 |
474.98 |
| May 07 2014 |
26259 |
467.45 |
| Apr 30 2014 |
19953 |
482.93 |
| Apr 30 2014 |
20375 |
487.25 |
| Apr 30 2014 |
26938 |
467.45 |
| Apr 23 2014 |
20354 |
482.93 |
| Apr 23 2014 |
20607 |
487.25 |
| Apr 23 2014 |
27270 |
467.45 |
| Apr 16 2014 |
20336 |
482.93 |
| Apr 16 2014 |
20443 |
487.25 |
| Apr 16 2014 |
27080 |
467.45 |
| Apr 09 2014 |
21043 |
482.93 |
| Apr 09 2014 |
20688 |
487.25 |
| Apr 09 2014 |
27489 |
467.45 |
| Apr 02 2014 |
19135 |
465.18 |
| Apr 02 2014 |
20885 |
487.25 |
| Apr 02 2014 |
26234 |
462.21 |
| Mar 26 2014 |
18727 |
465.18 |
| Mar 26 2014 |
21312 |
487.25 |
| Mar 26 2014 |
26175 |
462.21 |
| Mar 19 2014 |
18630 |
465.18 |
| Mar 19 2014 |
21450 |
487.25 |
| Mar 19 2014 |
26124 |
462.21 |
| Mar 12 2014 |
18654 |
465.18 |
| Mar 12 2014 |
21453 |
487.25 |
| Mar 12 2014 |
26134 |
462.21 |
| Mar 05 2014 |
18362 |
465.18 |
| Mar 05 2014 |
21466 |
487.25 |
| Mar 05 2014 |
25994 |
462.21 |
| Feb 26 2014 |
18270 |
465.18 |
| Feb 26 2014 |
21457 |
487.25 |
| Feb 26 2014 |
25949 |
462.21 |
| Feb 19 2014 |
18368 |
465.18 |
| Feb 19 2014 |
21501 |
487.25 |
| Feb 19 2014 |
25988 |
462.21 |
| Feb 12 2014 |
18342 |
465.18 |
| Feb 12 2014 |
21479 |
487.25 |
| Feb 12 2014 |
25928 |
462.21 |
| Feb 05 2014 |
18382 |
465.18 |
| Feb 05 2014 |
21654 |
487.25 |
| Feb 05 2014 |
26057 |
462.21 |
| Jan 29 2014 |
18282 |
465.18 |
| Jan 29 2014 |
21821 |
487.25 |
| Jan 29 2014 |
26069 |
462.21 |
| Jan 22 2014 |
18201 |
465.18 |
| Jan 22 2014 |
21760 |
487.25 |
| Jan 22 2014 |
25959 |
462.21 |
| Jan 15 2014 |
18218 |
465.18 |
| Jan 15 2014 |
21819 |
487.25 |
| Jan 15 2014 |
26018 |
462.21 |
| Jan 08 2014 |
18088 |
465.18 |
| Jan 08 2014 |
21860 |
487.25 |
| Jan 08 2014 |
25923 |
462.21 |
| Jan 01 2014 |
18088 |
465.18 |
| Jan 01 2014 |
21868 |
487.25 |
| Jan 01 2014 |
25925 |
462.21 |
| Dec 25 2013 |
18088 |
465.18 |
| Dec 25 2013 |
21868 |
487.25 |
| Dec 25 2013 |
25933 |
462.21 |
| Dec 18 2013 |
18088 |
465.18 |
| Dec 18 2013 |
21868 |
487.25 |
| Dec 18 2013 |
25933 |
462.21 |
| Dec 11 2013 |
18089 |
465.18 |
| Dec 11 2013 |
21868 |
487.25 |
| Dec 11 2013 |
25934 |
462.21 |
| Dec 04 2013 |
18090 |
465.18 |
| Dec 04 2013 |
21870 |
487.25 |
| Dec 04 2013 |
25935 |
462.21 |
| Nov 27 2013 |
18090 |
465.18 |
| Nov 27 2013 |
21870 |
487.25 |
| Nov 27 2013 |
25935 |
462.21 |
| Nov 20 2013 |
18090 |
465.18 |
| Nov 20 2013 |
21870 |
487.25 |
| Nov 20 2013 |
25936 |
462.21 |
| Nov 13 2013 |
18091 |
465.18 |
| Nov 13 2013 |
21872 |
487.25 |
| Nov 13 2013 |
25937 |
462.21 |
| Nov 06 2013 |
18091 |
465.18 |
| Nov 06 2013 |
21873 |
487.25 |
| Nov 06 2013 |
25938 |
462.21 |
| Oct 30 2013 |
18091 |
465.18 |
| Oct 30 2013 |
21871 |
487.25 |
| Oct 30 2013 |
25936 |
462.21 |
| Oct 23 2013 |
18082 |
465.18 |
| Oct 23 2013 |
21872 |
487.25 |
| Oct 23 2013 |
25933 |
462.21 |
| Oct 16 2013 |
18096 |
465.18 |
| Oct 16 2013 |
21825 |
487.25 |
| Oct 16 2013 |
25906 |
462.21 |
| Oct 09 2013 |
17878 |
465.18 |
| Oct 09 2013 |
21804 |
487.25 |
| Oct 09 2013 |
25716 |
462.21 |
| Oct 02 2013 |
17926 |
465.18 |
| Oct 02 2013 |
21788 |
487.25 |
| Oct 02 2013 |
25776 |
462.21 |
| Sep 25 2013 |
17909 |
465.18 |
| Sep 25 2013 |
21694 |
487.25 |
| Sep 25 2013 |
25725 |
462.21 |
| Sep 18 2013 |
17751 |
465.18 |
| Sep 18 2013 |
21582 |
487.25 |
| Sep 18 2013 |
25485 |
462.21 |
| Sep 11 2013 |
17710 |
465.18 |
| Sep 11 2013 |
21440 |
487.25 |
| Sep 11 2013 |
25320 |
462.21 |
| Sep 04 2013 |
17894 |
465.18 |
| Sep 04 2013 |
21375 |
487.25 |
| Sep 04 2013 |
25476 |
462.21 |
| Aug 28 2013 |
17809 |
465.18 |
| Aug 28 2013 |
21326 |
487.25 |
| Aug 28 2013 |
25388 |
462.21 |
| Aug 21 2013 |
17929 |
465.18 |
| Aug 21 2013 |
21443 |
487.25 |
| Aug 21 2013 |
25571 |
462.21 |
| Aug 14 2013 |
17944 |
465.18 |
| Aug 14 2013 |
21559 |
487.25 |
| Aug 14 2013 |
25298 |
462.21 |
| Aug 07 2013 |
17946 |
465.18 |
| Aug 07 2013 |
22042 |
489.64 |
| Aug 07 2013 |
25813 |
464.12 |
| Jul 31 2013 |
18256 |
465.18 |
| Jul 31 2013 |
21626 |
483.04 |
| Jul 31 2013 |
26143 |
464.12 |
| Jul 24 2013 |
18157 |
465.18 |
| Jul 24 2013 |
24068 |
508.75 |
| Jul 24 2013 |
28855 |
482.61 |
| Jul 17 2013 |
18204 |
465.18 |
| Jul 17 2013 |
24167 |
508.75 |
| Jul 17 2013 |
28970 |
482.61 |
| Jul 10 2013 |
18341 |
465.18 |
| Jul 10 2013 |
23852 |
502.36 |
| Jul 10 2013 |
28342 |
475.71 |
| Jul 03 2013 |
18305 |
465.18 |
| Jul 03 2013 |
24061 |
502.36 |
| Jul 03 2013 |
28318 |
475.71 |
| Jun 26 2013 |
18255 |
465.18 |
| Jun 26 2013 |
24367 |
502.36 |
| Jun 26 2013 |
28527 |
475.71 |
| Jun 19 2013 |
20026 |
481.65 |
| Jun 19 2013 |
24444 |
500.38 |
| Jun 19 2013 |
30231 |
488.16 |
| Jun 12 2013 |
19511 |
475.69 |
| Jun 12 2013 |
24507 |
500.38 |
| Jun 12 2013 |
29653 |
482.02 |
| Jun 05 2013 |
20217 |
484.83 |
| Jun 05 2013 |
24108 |
500.38 |
| Jun 05 2013 |
29359 |
482.02 |
| May 29 2013 |
20108 |
484.83 |
| May 29 2013 |
24178 |
500.38 |
| May 29 2013 |
29371 |
482.02 |
| May 22 2013 |
20480 |
484.83 |
| May 22 2013 |
24545 |
500.38 |
| May 22 2013 |
29911 |
482.02 |
| May 15 2013 |
20439 |
484.83 |
| May 15 2013 |
24687 |
500.38 |
| May 15 2013 |
29930 |
482.02 |
| May 08 2013 |
20599 |
486.42 |
| May 08 2013 |
24579 |
500.38 |
| May 08 2013 |
30292 |
484.89 |
| May 01 2013 |
20769 |
484.38 |
| May 01 2013 |
23947 |
492.49 |
| May 01 2013 |
30046 |
481.65 |
| Apr 24 2013 |
20176 |
484.38 |
| Apr 24 2013 |
24133 |
495.1 |
| Apr 24 2013 |
29852 |
481.65 |
| Apr 17 2013 |
20286 |
484.38 |
| Apr 17 2013 |
24032 |
495.1 |
| Apr 17 2013 |
29951 |
481.65 |
| Apr 10 2013 |
20483 |
486.98 |
| Apr 10 2013 |
23610 |
495.1 |
| Apr 10 2013 |
29482 |
479.65 |
| Apr 03 2013 |
19944 |
481.87 |
| Apr 03 2013 |
23385 |
495.1 |
| Apr 03 2013 |
29365 |
479.65 |
| Mar 27 2013 |
20355 |
481.87 |
| Mar 27 2013 |
23408 |
495.1 |
| Mar 27 2013 |
29508 |
479.65 |
| Mar 20 2013 |
20217 |
481.87 |
| Mar 20 2013 |
22792 |
492.49 |
| Mar 20 2013 |
29415 |
479.65 |
| Mar 13 2013 |
15365 |
488.02 |
| Mar 13 2013 |
29312 |
479.65 |
| Oct 19 2012 |
18766 |
481.87 |
| Oct 19 2012 |
20330 |
492.49 |
| Oct 19 2012 |
29563 |
488.65 |
| Sep 23 2012 |
18467 |
481.87 |
| Sep 23 2012 |
20154 |
492.49 |
| Sep 23 2012 |
29201 |
488.65 |
| Aug 31 2012 |
17681 |
481.87 |
| Aug 31 2012 |
19592 |
492.49 |
| Aug 31 2012 |
28483 |
488.65 |
| Aug 24 2012 |
17454 |
481.87 |
| Aug 24 2012 |
19276 |
492.49 |
| Aug 24 2012 |
28179 |
488.65 |
| Aug 10 2012 |
16844 |
481.87 |
| Aug 10 2012 |
18491 |
492.49 |
| Aug 10 2012 |
27366 |
488.65 |
| Aug 03 2012 |
17158 |
493 |
| Aug 03 2012 |
18113 |
492.02 |
| Aug 03 2012 |
27309 |
491.79 |
| Jul 27 2012 |
16922 |
493 |
| Jul 27 2012 |
17482 |
492.02 |
| Jul 27 2012 |
26705 |
491.79 |
| Jul 06 2012 |
16135 |
493 |
| Jul 06 2012 |
16646 |
494.45 |
| Jul 06 2012 |
25910 |
492.23 |
| Jun 22 2012 |
15857 |
493.75 |
| Jun 22 2012 |
24863 |
491.67 |
| Jun 15 2012 |
16016 |
500.31 |
| Jun 15 2012 |
26111 |
500.84 |
| Jun 08 2012 |
15493 |
496.32 |
| Jun 08 2012 |
16261 |
528.51 |
| Jun 08 2012 |
26159 |
504.08 |
| Jun 01 2012 |
15453 |
496.32 |
| Jun 01 2012 |
15482 |
528.51 |
| Jun 01 2012 |
25800 |
504.08 |
| May 25 2012 |
14432 |
496.32 |
| May 25 2012 |
12785 |
528.51 |
| May 25 2012 |
24090 |
504.08 |
| May 18 2012 |
14509 |
496.32 |
| May 18 2012 |
12891 |
528.51 |
| May 18 2012 |
24322 |
504.08 |
| May 11 2012 |
14060 |
496.32 |
| May 11 2012 |
12741 |
528.51 |
| May 11 2012 |
24166 |
504.08 |
| May 04 2012 |
13333 |
505.36 |
| May 04 2012 |
12206 |
528.51 |
| May 04 2012 |
24051 |
510.54 |
| Apr 27 2012 |
11825 |
505.36 |
| Apr 27 2012 |
11771 |
528.51 |
| Apr 27 2012 |
23403 |
513.08 |
| Apr 13 2012 |
9832 |
537.5 |
| Apr 13 2012 |
10328 |
528.51 |
| Apr 13 2012 |
22730 |
533.01 |
| Apr 06 2012 |
8810 |
537.5 |
| Apr 06 2012 |
9650 |
528.51 |
| Apr 06 2012 |
22119 |
533.01 |
| Mar 27 2012 |
8688 |
537.5 |
| Mar 27 2012 |
9229 |
528.51 |
| Mar 27 2012 |
21690 |
533.01 |
| Sep 23 2011 |
12309 |
528.51 |
| Sep 23 2011 |
18456 |
528.51 |
| Sep 16 2011 |
12224 |
528.51 |
| Sep 16 2011 |
18411 |
528.51 |
| Sep 10 2011 |
11961 |
528.51 |
| Sep 10 2011 |
18006 |
528.51 |
| Sep 02 2011 |
11890 |
528.51 |
| Sep 02 2011 |
17866 |
528.51 |
| Aug 26 2011 |
11879 |
528.51 |
| Aug 26 2011 |
17837 |
528.51 |
| Aug 19 2011 |
11420 |
528.51 |
| Aug 19 2011 |
16817 |
528.51 |
| Aug 12 2011 |
11142 |
528.51 |
| Aug 12 2011 |
16597 |
528.51 |
| Jun 10 2011 |
6270 |
548.26 |
| Jun 10 2011 |
11501 |
548.26 |
| Jun 03 2011 |
5737 |
548.26 |
| Jun 03 2011 |
10744 |
548.26 |
| May 29 2011 |
5625 |
548.26 |
| May 29 2011 |
10726 |
548.26 |
| May 06 2011 |
4937 |
548.26 |
| May 06 2011 |
10324 |
548.26 |
| Apr 22 2011 |
5380 |
548.26 |
| Apr 22 2011 |
10810 |
548.26 |
| Apr 01 2011 |
6384 |
548.26 |
| Apr 01 2011 |
10557 |
548.26 |
| Oct 15 2010 |
9889 |
542.64 |
| Oct 15 2010 |
9649 |
548.26 |
| Oct 15 2010 |
14552 |
543.76 |
| Aug 15 2010 |
9409 |
542.64 |
| Aug 15 2010 |
9326 |
548.26 |
| Aug 15 2010 |
14110 |
543.76 |
| Aug 01 2010 |
9177 |
542.64 |
| Aug 01 2010 |
13456 |
542.64 |
| Jul 15 2010 |
8469 |
542.64 |
| Jul 15 2010 |
12715 |
542.64 |
| Jul 01 2010 |
8782 |
542.64 |
| Jul 01 2010 |
13248 |
542.64 |
| Jun 15 2010 |
8429 |
542.64 |
| Jun 15 2010 |
7097 |
484.82 |
| Jun 15 2010 |
12233 |
526.89 |
| Jun 01 2010 |
7750 |
542.64 |
| Jun 01 2010 |
6327 |
490.2 |
| Jun 01 2010 |
11081 |
516.46 |
| May 27 2010 |
7101 |
542.64 |
| May 27 2010 |
11000 |
542.64 |
| May 15 2010 |
7232 |
548.23 |
| May 15 2010 |
5834 |
490.2 |
| May 15 2010 |
10500 |
520.18 |
| Apr 30 2010 |
5338 |
490.2 |
| Apr 30 2010 |
9641 |
501.96 |
| Apr 15 2010 |
6365 |
524.74 |
| Apr 15 2010 |
4636 |
490.2 |
| Apr 15 2010 |
9296 |
507.47 |
| Apr 02 2010 |
5284 |
524.74 |
| Apr 02 2010 |
4044 |
490.2 |
| Apr 02 2010 |
8032 |
507.47 |
| Aug 30 2009 |
3086 |
510.1 |
| Aug 30 2009 |
2808 |
487.16 |
| Aug 30 2009 |
4733 |
497.03 |
| Aug 15 2009 |
3312 |
510.1 |
| Aug 15 2009 |
2884 |
495.87 |
| Aug 15 2009 |
4781 |
497.03 |
| Aug 01 2009 |
3231 |
510.1 |
| Aug 01 2009 |
2913 |
490.64 |
| Aug 01 2009 |
4792 |
497.03 |
| Jul 15 2009 |
3220 |
510.38 |
| Jul 15 2009 |
2900 |
490.64 |
| Jul 15 2009 |
4754 |
497.03 |
| Jul 01 2009 |
2789 |
510.38 |
| Jul 01 2009 |
2735 |
496.81 |
| Jul 01 2009 |
4513 |
497.03 |
| Jun 15 2009 |
2814 |
510.38 |
| Jun 15 2009 |
2645 |
498.59 |
| Jun 15 2009 |
4491 |
502.19 |
| Jun 01 2009 |
2643 |
510.38 |
| Jun 01 2009 |
2307 |
499.59 |
| Jun 01 2009 |
4362 |
508.61 |
| May 15 2009 |
2586 |
500.76 |
| May 15 2009 |
2371 |
499.59 |
| May 15 2009 |
4251 |
490.19 |
| May 01 2009 |
2409 |
509.32 |
| May 01 2009 |
2260 |
486.64 |
| May 01 2009 |
3970 |
494.74 |
| Apr 15 2009 |
2491 |
525.76 |
| Apr 15 2009 |
2297 |
494.17 |
| Apr 15 2009 |
3948 |
509.23 |
| Apr 01 2009 |
2470 |
525.76 |
| Apr 01 2009 |
2267 |
494.17 |
| Apr 01 2009 |
3934 |
509.23 |
| Oct 14 2008 |
2329 |
525.76 |
| Oct 14 2008 |
1902 |
494.17 |
| Oct 14 2008 |
3587 |
509.23 |
| Jul 13 2008 |
2954 |
529.73 |
