| Jul 29 2016 |
3164 |
326.57 |
| Jul 29 2016 |
4206 |
326.57 |
| Jul 22 2016 |
6848 |
373.81 |
| Jul 22 2016 |
8957 |
373.81 |
| Jun 22 2016 |
7060 |
373.81 |
| Jun 22 2016 |
9801 |
373.81 |
| Jun 15 2016 |
7111 |
373.81 |
| Jun 15 2016 |
9901 |
373.81 |
| Jun 08 2016 |
7177 |
373.81 |
| Jun 08 2016 |
9931 |
373.81 |
| Jun 01 2016 |
4603 |
342.03 |
| Jun 01 2016 |
6665 |
342.03 |
| May 25 2016 |
4633 |
342.03 |
| May 25 2016 |
6693 |
342.03 |
| May 18 2016 |
4667 |
342.03 |
| May 18 2016 |
6700 |
342.03 |
| May 11 2016 |
4666 |
342.03 |
| May 11 2016 |
6680 |
342.03 |
| May 04 2016 |
4612 |
342.03 |
| May 04 2016 |
6664 |
342.03 |
| Apr 27 2016 |
4755 |
342.03 |
| Apr 27 2016 |
6807 |
342.03 |
| Apr 20 2016 |
4816 |
342.03 |
| Apr 20 2016 |
6932 |
342.03 |
| Apr 13 2016 |
4761 |
342.03 |
| Apr 13 2016 |
6937 |
342.03 |
| Apr 06 2016 |
4782 |
342.03 |
| Apr 06 2016 |
6984 |
342.03 |
| Mar 30 2016 |
4712 |
342.03 |
| Mar 30 2016 |
6916 |
342.03 |
| Mar 23 2016 |
4736 |
342.12 |
| Mar 23 2016 |
7035 |
342.12 |
| Mar 16 2016 |
2963 |
324.91 |
| Mar 16 2016 |
4654 |
342.12 |
| Mar 16 2016 |
6643 |
338.68 |
| Mar 09 2016 |
2977 |
324.91 |
| Mar 09 2016 |
5138 |
348.77 |
| Mar 09 2016 |
5836 |
329.55 |
| Mar 02 2016 |
2948 |
324.91 |
| Mar 02 2016 |
5153 |
348.77 |
| Mar 02 2016 |
5819 |
329.55 |
| Feb 24 2016 |
4236 |
344.35 |
| Feb 24 2016 |
4406 |
338.73 |
| Feb 24 2016 |
5613 |
327.22 |
| Feb 17 2016 |
4295 |
344.35 |
| Feb 17 2016 |
4428 |
338.73 |
| Feb 17 2016 |
5670 |
327.22 |
| Feb 10 2016 |
4285 |
344.35 |
| Feb 10 2016 |
4462 |
338.73 |
| Feb 10 2016 |
5704 |
327.22 |
| Feb 03 2016 |
4313 |
344.35 |
| Feb 03 2016 |
4474 |
338.73 |
| Feb 03 2016 |
5727 |
327.22 |
| Jan 27 2016 |
4331 |
344.35 |
| Jan 27 2016 |
4493 |
338.73 |
| Jan 27 2016 |
5738 |
327.22 |
| Jan 20 2016 |
4339 |
344.35 |
| Jan 20 2016 |
4510 |
338.73 |
| Jan 20 2016 |
5743 |
327.22 |
| Jan 13 2016 |
4344 |
344.35 |
| Jan 13 2016 |
4519 |
338.73 |
| Jan 13 2016 |
5758 |
327.22 |
| Jan 06 2016 |
4344 |
344.35 |
| Jan 06 2016 |
4524 |
338.73 |
| Jan 06 2016 |
5763 |
327.22 |
| Dec 30 2015 |
4344 |
344.35 |
| Dec 30 2015 |
4527 |
338.73 |
| Dec 30 2015 |
5763 |
327.22 |
| Dec 23 2015 |
4344 |
344.35 |
| Dec 23 2015 |
4527 |
338.73 |
| Dec 23 2015 |
5763 |
327.22 |
| Dec 16 2015 |
4344 |
344.35 |
| Dec 16 2015 |
4527 |
338.73 |
| Dec 16 2015 |
5763 |
327.22 |
| Dec 09 2015 |
4344 |
344.35 |
| Dec 09 2015 |
4528 |
338.73 |
| Dec 09 2015 |
5764 |
327.22 |
| Dec 02 2015 |
4344 |
344.35 |
| Dec 02 2015 |
4529 |
338.73 |
| Dec 02 2015 |
5766 |
327.22 |
| Nov 25 2015 |
4344 |
344.35 |
| Nov 25 2015 |
4529 |
338.73 |
| Nov 25 2015 |
5766 |
327.22 |
| Nov 18 2015 |
4344 |
344.35 |
| Nov 18 2015 |
4529 |
338.73 |
| Nov 18 2015 |
5766 |
327.22 |
| Nov 11 2015 |
4339 |
344.35 |
| Nov 11 2015 |
4529 |
338.73 |
| Nov 11 2015 |
5766 |
327.22 |
| Nov 04 2015 |
4339 |
344.35 |
| Nov 04 2015 |
4529 |
338.73 |
| Nov 04 2015 |
5766 |
327.22 |
| Oct 28 2015 |
4340 |
344.35 |
| Oct 28 2015 |
4520 |
338.73 |
| Oct 28 2015 |
5760 |
327.22 |
| Oct 21 2015 |
4339 |
344.35 |
| Oct 21 2015 |
4524 |
338.73 |
| Oct 21 2015 |
5763 |
327.22 |
| Oct 14 2015 |
4343 |
344.35 |
| Oct 14 2015 |
4526 |
338.73 |
| Oct 14 2015 |
5763 |
327.22 |
| Oct 07 2015 |
4340 |
344.35 |
| Oct 07 2015 |
4524 |
338.73 |
| Oct 07 2015 |
5759 |
327.22 |
| Sep 30 2015 |
4348 |
344.35 |
| Sep 30 2015 |
4526 |
338.73 |
| Sep 30 2015 |
5767 |
327.22 |
| Sep 23 2015 |
4367 |
344.35 |
| Sep 23 2015 |
4535 |
338.73 |
| Sep 23 2015 |
5788 |
327.22 |
| Sep 16 2015 |
4336 |
344.35 |
| Sep 16 2015 |
4542 |
338.73 |
| Sep 16 2015 |
5788 |
327.22 |
| Sep 09 2015 |
4328 |
344.35 |
| Sep 09 2015 |
4558 |
338.73 |
| Sep 09 2015 |
5806 |
327.22 |
| Sep 02 2015 |
4372 |
344.35 |
| Sep 02 2015 |
4525 |
338.73 |
| Sep 02 2015 |
5781 |
327.22 |
| Aug 26 2015 |
4470 |
344.35 |
| Aug 26 2015 |
4636 |
338.73 |
| Aug 26 2015 |
5874 |
327.22 |
| Aug 19 2015 |
4630 |
344.35 |
| Aug 19 2015 |
4647 |
338.73 |
| Aug 19 2015 |
5968 |
327.22 |
| Aug 12 2015 |
4602 |
344.35 |
| Aug 12 2015 |
2623 |
305.57 |
| Aug 12 2015 |
4935 |
315.36 |
| Aug 05 2015 |
4667 |
344.35 |
| Aug 05 2015 |
3102 |
314.42 |
| Aug 05 2015 |
4099 |
305.24 |
| Jul 29 2015 |
4656 |
344.35 |
| Jul 29 2015 |
3138 |
314.42 |
| Jul 29 2015 |
4151 |
305.24 |
| Jul 22 2015 |
4662 |
344.35 |
| Jul 22 2015 |
3123 |
314.42 |
| Jul 22 2015 |
4120 |
305.24 |
| Jul 15 2015 |
4829 |
344.35 |
| Jul 15 2015 |
3191 |
314.42 |
| Jul 15 2015 |
4235 |
305.24 |
| Jul 08 2015 |
5199 |
348.84 |
| Jul 08 2015 |
3233 |
314.28 |
| Jul 08 2015 |
4302 |
305.24 |
| Jul 01 2015 |
5236 |
348.84 |
| Jul 01 2015 |
3280 |
314.28 |
| Jul 01 2015 |
4342 |
305.24 |
| Jun 24 2015 |
5282 |
348.84 |
| Jun 24 2015 |
3323 |
314.28 |
| Jun 24 2015 |
4423 |
305.24 |
| Jun 17 2015 |
5274 |
348.84 |
| Jun 17 2015 |
3338 |
314.28 |
| Jun 17 2015 |
4503 |
305.24 |
| Jun 10 2015 |
5290 |
348.84 |
| Jun 10 2015 |
3357 |
314.28 |
| Jun 10 2015 |
4443 |
305.24 |
| Jun 03 2015 |
5400 |
348.84 |
| Jun 03 2015 |
4620 |
332.75 |
| Jun 03 2015 |
5901 |
321.11 |
| May 27 2015 |
5347 |
348.84 |
| May 27 2015 |
4618 |
332.75 |
| May 27 2015 |
5882 |
321.11 |
| May 20 2015 |
5423 |
348.84 |
| May 20 2015 |
4680 |
332.75 |
| May 20 2015 |
5928 |
321.11 |
| May 13 2015 |
4516 |
336.08 |
| May 13 2015 |
4495 |
330.21 |
| May 13 2015 |
4925 |
309.1 |
| May 06 2015 |
4438 |
336.08 |
| May 06 2015 |
4322 |
330.21 |
| May 06 2015 |
4783 |
309.1 |
| Apr 29 2015 |
4503 |
336.08 |
| Apr 29 2015 |
4429 |
330.21 |
| Apr 29 2015 |
4878 |
309.1 |
| Apr 22 2015 |
4561 |
336.08 |
| Apr 22 2015 |
3479 |
314.99 |
| Apr 22 2015 |
4908 |
309.1 |
| Apr 15 2015 |
4858 |
339.8 |
| Apr 15 2015 |
3482 |
314.99 |
| Apr 15 2015 |
5500 |
315.69 |
| Apr 08 2015 |
4865 |
339.8 |
| Apr 08 2015 |
3080 |
307.07 |
| Apr 08 2015 |
5542 |
315.69 |
| Apr 01 2015 |
4781 |
337.61 |
| Apr 01 2015 |
3130 |
307.07 |
| Apr 01 2015 |
5618 |
315.69 |
| Mar 25 2015 |
4636 |
338.42 |
| Mar 25 2015 |
2453 |
295.02 |
| Mar 25 2015 |
4685 |
306 |
| Mar 18 2015 |
4523 |
338.42 |
| Mar 18 2015 |
2483 |
295.02 |
| Mar 18 2015 |
4128 |
299.07 |
| Mar 11 2015 |
4619 |
338.42 |
| Mar 11 2015 |
2518 |
295.02 |
| Mar 11 2015 |
4327 |
299.07 |
| Mar 04 2015 |
3881 |
326.05 |
| Mar 04 2015 |
2552 |
295.02 |
| Mar 04 2015 |
4372 |
299.07 |
| Feb 25 2015 |
3900 |
326.05 |
| Feb 25 2015 |
2565 |
295.02 |
| Feb 25 2015 |
4394 |
299.07 |
| Feb 18 2015 |
2684 |
303.07 |
| Feb 18 2015 |
2597 |
295.02 |
| Feb 18 2015 |
4455 |
299.07 |
| Feb 11 2015 |
2567 |
299.97 |
| Feb 11 2015 |
2609 |
295.02 |
| Feb 11 2015 |
4467 |
299.07 |
| Feb 04 2015 |
2585 |
299.97 |
| Feb 04 2015 |
2615 |
295.02 |
| Feb 04 2015 |
4477 |
299.07 |
| Jan 28 2015 |
2582 |
299.97 |
| Jan 28 2015 |
2628 |
295.02 |
| Jan 28 2015 |
4491 |
299.07 |
| Jan 21 2015 |
2596 |
299.97 |
| Jan 21 2015 |
2637 |
295.02 |
| Jan 21 2015 |
4504 |
299.07 |
| Jan 14 2015 |
2598 |
299.97 |
| Jan 14 2015 |
2647 |
295.02 |
| Jan 14 2015 |
4513 |
299.07 |
| Jan 07 2015 |
2598 |
299.97 |
| Jan 07 2015 |
2645 |
295.02 |
| Jan 07 2015 |
4508 |
299.07 |
| Dec 31 2014 |
2598 |
299.97 |
| Dec 31 2014 |
2645 |
295.02 |
| Dec 31 2014 |
4510 |
299.07 |
| Dec 24 2014 |
2598 |
299.97 |
| Dec 24 2014 |
2645 |
295.02 |
| Dec 24 2014 |
4510 |
299.07 |
| Dec 17 2014 |
2598 |
299.97 |
| Dec 17 2014 |
2646 |
295.02 |
| Dec 17 2014 |
4511 |
299.07 |
| Dec 10 2014 |
2598 |
299.97 |
| Dec 10 2014 |
2646 |
295.02 |
| Dec 10 2014 |
4511 |
299.07 |
| Dec 03 2014 |
2598 |
299.97 |
| Dec 03 2014 |
2646 |
295.02 |
| Dec 03 2014 |
4511 |
299.07 |
| Nov 26 2014 |
2598 |
299.97 |
| Nov 26 2014 |
2646 |
295.02 |
| Nov 26 2014 |
4511 |
299.07 |
| Nov 19 2014 |
2598 |
299.97 |
| Nov 19 2014 |
2646 |
295.02 |
| Nov 19 2014 |
4511 |
299.07 |
| Nov 12 2014 |
2598 |
299.97 |
| Nov 12 2014 |
2646 |
295.02 |
| Nov 12 2014 |
4511 |
299.07 |
| Nov 05 2014 |
2598 |
299.97 |
| Nov 05 2014 |
2646 |
295.02 |
| Nov 05 2014 |
4511 |
299.07 |
| Oct 29 2014 |
2597 |
299.97 |
| Oct 29 2014 |
2646 |
295.02 |
| Oct 29 2014 |
4510 |
299.07 |
| Oct 22 2014 |
2596 |
299.97 |
| Oct 22 2014 |
2638 |
295.02 |
| Oct 22 2014 |
4523 |
299.07 |
| Oct 15 2014 |
2595 |
299.97 |
| Oct 15 2014 |
2639 |
295.02 |
| Oct 15 2014 |
4521 |
299.07 |
| Oct 08 2014 |
2609 |
299.97 |
| Oct 08 2014 |
2635 |
295.02 |
| Oct 08 2014 |
4531 |
299.07 |
| Oct 01 2014 |
2612 |
299.97 |
| Oct 01 2014 |
2649 |
295.02 |
| Oct 01 2014 |
4538 |
299.07 |
| Sep 24 2014 |
2613 |
299.97 |
| Sep 24 2014 |
2659 |
295.02 |
| Sep 24 2014 |
4525 |
299.07 |
| Sep 17 2014 |
2614 |
299.97 |
| Sep 17 2014 |
2689 |
295.02 |
| Sep 17 2014 |
4553 |
299.07 |
| Sep 10 2014 |
2625 |
299.97 |
| Sep 10 2014 |
2669 |
295.02 |
| Sep 10 2014 |
4559 |
299.07 |
| Sep 03 2014 |
2624 |
299.97 |
| Sep 03 2014 |
4015 |
318.13 |
| Sep 03 2014 |
5058 |
304.71 |
| Aug 27 2014 |
2613 |
299.97 |
| Aug 27 2014 |
4076 |
318.13 |
| Aug 27 2014 |
5057 |
304.71 |
| Aug 20 2014 |
2619 |
299.97 |
| Aug 20 2014 |
4081 |
318.13 |
| Aug 20 2014 |
5063 |
304.71 |
| Aug 13 2014 |
2626 |
299.97 |
| Aug 13 2014 |
3628 |
310.24 |
| Aug 13 2014 |
5130 |
304.71 |
| Aug 06 2014 |
2665 |
299.97 |
| Aug 06 2014 |
3655 |
310.24 |
| Aug 06 2014 |
5142 |
304.71 |
| Jul 30 2014 |
2693 |
299.97 |
| Jul 30 2014 |
3669 |
310.24 |
| Jul 30 2014 |
5202 |
304.71 |
| Jul 23 2014 |
2700 |
299.97 |
| Jul 23 2014 |
3637 |
310.24 |
| Jul 23 2014 |
3577 |
282.84 |
| Jul 16 2014 |
2720 |
299.97 |
| Jul 16 2014 |
2940 |
298.36 |
| Jul 16 2014 |
3544 |
282.84 |
| Jul 09 2014 |
2713 |
299.97 |
| Jul 09 2014 |
3017 |
298.36 |
| Jul 09 2014 |
3549 |
282.84 |
| Jul 02 2014 |
2606 |
296.95 |
| Jul 02 2014 |
3057 |
298.36 |
| Jul 02 2014 |
3625 |
282.84 |
| Jun 25 2014 |
2653 |
296.95 |
| Jun 25 2014 |
3105 |
298.36 |
| Jun 25 2014 |
3582 |
282.84 |
| Jun 18 2014 |
1961 |
280.07 |
| Jun 18 2014 |
3152 |
298.36 |
| Jun 18 2014 |
3623 |
282.84 |
| Jun 11 2014 |
1976 |
280.07 |
| Jun 11 2014 |
3201 |
298.36 |
| Jun 11 2014 |
3645 |
282.84 |
| Jun 04 2014 |
1991 |
280.07 |
| Jun 04 2014 |
3289 |
298.36 |
| Jun 04 2014 |
3703 |
282.84 |
| May 28 2014 |
2029 |
280.07 |
| May 28 2014 |
3337 |
298.36 |
| May 28 2014 |
3749 |
282.84 |
| May 21 2014 |
2295 |
285.75 |
| May 21 2014 |
3115 |
293.23 |
| May 21 2014 |
4037 |
287.02 |
| May 14 2014 |
2322 |
285.75 |
| May 14 2014 |
3159 |
293.23 |
| May 14 2014 |
4067 |
287.02 |
| May 07 2014 |
2287 |
285.75 |
| May 07 2014 |
3467 |
299.06 |
| May 07 2014 |
3868 |
283.9 |
| Apr 30 2014 |
2425 |
285.75 |
| Apr 30 2014 |
3315 |
293.25 |
| Apr 30 2014 |
4017 |
283.9 |
| Apr 23 2014 |
2502 |
285.75 |
| Apr 23 2014 |
2615 |
278.92 |
| Apr 23 2014 |
4092 |
283.9 |
| Apr 16 2014 |
2488 |
285.75 |
| Apr 16 2014 |
2601 |
278.92 |
| Apr 16 2014 |
3064 |
268.53 |
| Apr 09 2014 |
2619 |
285.75 |
| Apr 09 2014 |
2634 |
278.92 |
| Apr 09 2014 |
3145 |
268.53 |
| Apr 02 2014 |
2539 |
283.3 |
| Apr 02 2014 |
2941 |
283.44 |
| Apr 02 2014 |
3312 |
272.52 |
| Mar 26 2014 |
2523 |
283.3 |
| Mar 26 2014 |
2991 |
283.44 |
| Mar 26 2014 |
3337 |
272.52 |
| Mar 19 2014 |
2527 |
283.3 |
| Mar 19 2014 |
3012 |
283.44 |
| Mar 19 2014 |
3377 |
272.52 |
| Mar 12 2014 |
2549 |
283.3 |
| Mar 12 2014 |
3046 |
283.44 |
| Mar 12 2014 |
3400 |
272.52 |
| Mar 05 2014 |
4663 |
322.37 |
| Mar 05 2014 |
3065 |
283.44 |
| Mar 05 2014 |
4322 |
285.55 |
| Feb 26 2014 |
4656 |
322.37 |
| Feb 26 2014 |
3090 |
283.44 |
| Feb 26 2014 |
4339 |
285.55 |
| Feb 19 2014 |
4726 |
322.37 |
| Feb 19 2014 |
3117 |
283.44 |
| Feb 19 2014 |
4369 |
285.55 |
| Feb 12 2014 |
4707 |
322.37 |
| Feb 12 2014 |
3115 |
283.44 |
| Feb 12 2014 |
4354 |
285.55 |
| Feb 05 2014 |
4758 |
322.37 |
| Feb 05 2014 |
3168 |
283.44 |
| Feb 05 2014 |
4404 |
285.55 |
| Jan 29 2014 |
4748 |
322.37 |
| Jan 29 2014 |
3194 |
283.44 |
| Jan 29 2014 |
4425 |
285.55 |
| Jan 22 2014 |
4739 |
322.37 |
| Jan 22 2014 |
3213 |
283.44 |
| Jan 22 2014 |
4442 |
285.55 |
| Jan 15 2014 |
4741 |
322.37 |
| Jan 15 2014 |
3227 |
283.44 |
| Jan 15 2014 |
4452 |
285.55 |
| Jan 08 2014 |
4740 |
322.37 |
| Jan 08 2014 |
3232 |
283.44 |
| Jan 08 2014 |
4458 |
285.55 |
| Jan 01 2014 |
4740 |
322.37 |
| Jan 01 2014 |
3235 |
283.44 |
| Jan 01 2014 |
4458 |
285.55 |
| Dec 25 2013 |
4740 |
322.37 |
| Dec 25 2013 |
3235 |
283.44 |
| Dec 25 2013 |
4458 |
285.55 |
| Dec 18 2013 |
4740 |
322.37 |
| Dec 18 2013 |
3235 |
283.44 |
| Dec 18 2013 |
4458 |
285.55 |
| Dec 11 2013 |
4740 |
322.37 |
| Dec 11 2013 |
3235 |
283.44 |
| Dec 11 2013 |
4458 |
285.55 |
| Dec 04 2013 |
4741 |
322.37 |
| Dec 04 2013 |
3235 |
283.44 |
| Dec 04 2013 |
4459 |
285.55 |
| Nov 27 2013 |
4741 |
322.37 |
| Nov 27 2013 |
3235 |
283.44 |
| Nov 27 2013 |
4459 |
285.55 |
| Nov 20 2013 |
4741 |
322.37 |
| Nov 20 2013 |
3235 |
283.44 |
| Nov 20 2013 |
4460 |
285.55 |
| Nov 13 2013 |
4741 |
322.37 |
| Nov 13 2013 |
3235 |
283.44 |
| Nov 13 2013 |
4459 |
285.55 |
| Nov 06 2013 |
4741 |
322.37 |
| Nov 06 2013 |
3235 |
283.44 |
| Nov 06 2013 |
4459 |
285.55 |
| Oct 30 2013 |
4741 |
322.37 |
| Oct 30 2013 |
3235 |
283.44 |
| Oct 30 2013 |
4458 |
285.55 |
| Oct 23 2013 |
4738 |
322.37 |
| Oct 23 2013 |
3235 |
283.44 |
| Oct 23 2013 |
4458 |
285.55 |
| Oct 16 2013 |
4759 |
322.37 |
| Oct 16 2013 |
3236 |
283.44 |
| Oct 16 2013 |
4461 |
285.55 |
| Oct 09 2013 |
4742 |
322.37 |
| Oct 09 2013 |
3249 |
283.44 |
| Oct 09 2013 |
4479 |
285.55 |
| Oct 02 2013 |
4753 |
322.37 |
| Oct 02 2013 |
3250 |
283.44 |
| Oct 02 2013 |
4484 |
285.55 |
| Sep 25 2013 |
4735 |
322.37 |
| Sep 25 2013 |
3237 |
283.44 |
| Sep 25 2013 |
4484 |
285.55 |
| Sep 18 2013 |
4704 |
322.37 |
| Sep 18 2013 |
3218 |
283.44 |
| Sep 18 2013 |
4455 |
285.55 |
| Sep 11 2013 |
4719 |
322.37 |
| Sep 11 2013 |
3220 |
283.44 |
| Sep 11 2013 |
4450 |
285.55 |
| Sep 04 2013 |
4758 |
322.37 |
| Sep 04 2013 |
3252 |
283.44 |
| Sep 04 2013 |
4485 |
285.55 |
| Aug 28 2013 |
4785 |
322.37 |
| Aug 28 2013 |
3275 |
283.2 |
| Aug 28 2013 |
4282 |
282.4 |
| Aug 21 2013 |
4814 |
322.37 |
| Aug 21 2013 |
3326 |
283.2 |
| Aug 21 2013 |
4332 |
282.4 |
| Aug 14 2013 |
4823 |
322.37 |
| Aug 14 2013 |
3354 |
283.2 |
| Aug 14 2013 |
4160 |
282.4 |
| Aug 07 2013 |
4814 |
322.37 |
| Aug 07 2013 |
3422 |
283.2 |
| Aug 07 2013 |
4224 |
282.4 |
| Jul 31 2013 |
4897 |
322.37 |
| Jul 31 2013 |
3471 |
283.2 |
| Jul 31 2013 |
4273 |
282.4 |
| Jul 24 2013 |
4875 |
322.37 |
| Jul 24 2013 |
3494 |
283.2 |
| Jul 24 2013 |
4312 |
282.4 |
| Jul 17 2013 |
4902 |
322.37 |
| Jul 17 2013 |
3675 |
286.36 |
| Jul 17 2013 |
4849 |
289.9 |
| Jul 10 2013 |
5949 |
338.57 |
| Jul 10 2013 |
3722 |
286.36 |
| Jul 10 2013 |
3947 |
276.12 |
| Jul 03 2013 |
5981 |
338.57 |
| Jul 03 2013 |
3778 |
286.36 |
| Jul 03 2013 |
3917 |
276.12 |
| Jun 26 2013 |
5974 |
338.57 |
| Jun 26 2013 |
3920 |
286.36 |
| Jun 26 2013 |
4014 |
276.12 |
| Jun 19 2013 |
8727 |
371.78 |
| Jun 19 2013 |
3996 |
286.36 |
| Jun 19 2013 |
5098 |
290.55 |
| Jun 12 2013 |
8817 |
371.78 |
| Jun 12 2013 |
4025 |
286.36 |
| Jun 12 2013 |
5201 |
290.55 |
| Jun 05 2013 |
9911 |
383.49 |
| Jun 05 2013 |
3980 |
286.36 |
| Jun 05 2013 |
5173 |
290.25 |
| May 29 2013 |
7477 |
357.29 |
| May 29 2013 |
4005 |
286.12 |
| May 29 2013 |
5407 |
293.54 |
| May 22 2013 |
7692 |
357.29 |
| May 22 2013 |
4104 |
286.12 |
| May 22 2013 |
5568 |
293.54 |
| May 15 2013 |
7757 |
357.29 |
| May 15 2013 |
4814 |
296.75 |
| May 15 2013 |
6477 |
303.94 |
| May 08 2013 |
7767 |
357.29 |
| May 08 2013 |
4809 |
296.75 |
| May 08 2013 |
6089 |
299.99 |
| May 01 2013 |
5985 |
332 |
| May 01 2013 |
5593 |
307.02 |
| May 01 2013 |
6468 |
303.19 |
| Apr 24 2013 |
7153 |
350.05 |
| Apr 24 2013 |
4684 |
293.23 |
| Apr 24 2013 |
5628 |
293.23 |
| Apr 17 2013 |
7251 |
350.05 |
| Apr 17 2013 |
4755 |
293.23 |
| Apr 17 2013 |
5682 |
293.23 |
| Apr 10 2013 |
7279 |
350.05 |
| Apr 10 2013 |
4719 |
293.23 |
| Apr 10 2013 |
5723 |
293.23 |
| Apr 03 2013 |
4731 |
293.23 |
| Apr 03 2013 |
5772 |
293.23 |
| Mar 27 2013 |
4780 |
293.23 |
| Mar 27 2013 |
5837 |
293.23 |
| Mar 20 2013 |
9385 |
372.73 |
| Mar 20 2013 |
4736 |
293.23 |
| Mar 20 2013 |
5857 |
293.23 |
| Mar 13 2013 |
5892 |
293.23 |
| Oct 19 2012 |
10768 |
569.33 |
| Oct 19 2012 |
11258 |
400.36 |
| Oct 19 2012 |
4906 |
310.31 |
| Oct 19 2012 |
8729 |
337.71 |
| Sep 23 2012 |
10575 |
569.33 |
| Sep 23 2012 |
11155 |
400.36 |
| Sep 23 2012 |
5079 |
313.14 |
| Sep 23 2012 |
10504 |
354.38 |
| Aug 31 2012 |
9935 |
569.33 |
| Aug 31 2012 |
10746 |
400.36 |
| Aug 31 2012 |
4930 |
313.14 |
| Aug 31 2012 |
10349 |
354.38 |
| Aug 24 2012 |
9751 |
569.33 |
| Aug 24 2012 |
10635 |
400.36 |
| Aug 24 2012 |
4848 |
312.57 |
| Aug 24 2012 |
12350 |
372.29 |
| Aug 10 2012 |
9211 |
569.33 |
| Aug 10 2012 |
10374 |
400.36 |
| Aug 10 2012 |
4981 |
316.63 |
| Aug 10 2012 |
13482 |
383.15 |
| Aug 03 2012 |
8777 |
569.33 |
| Aug 03 2012 |
10191 |
400.36 |
| Aug 03 2012 |
4906 |
316.63 |
| Aug 03 2012 |
13308 |
383.15 |
| Jul 27 2012 |
8159 |
569.33 |
| Jul 27 2012 |
10099 |
400.36 |
| Jul 27 2012 |
4823 |
316.63 |
| Jul 27 2012 |
13071 |
383.15 |
| Jul 06 2012 |
7580 |
569.33 |
| Jul 06 2012 |
9760 |
400.36 |
| Jul 06 2012 |
4711 |
316.63 |
| Jul 06 2012 |
12775 |
383.15 |
| Jun 22 2012 |
7712 |
569.33 |
| Jun 22 2012 |
9020 |
392.55 |
| Jun 22 2012 |
4666 |
322.92 |
| Jun 22 2012 |
12109 |
382.37 |
| Jun 15 2012 |
7512 |
569.33 |
| Jun 15 2012 |
8904 |
392.55 |
| Jun 15 2012 |
4752 |
323.24 |
| Jun 15 2012 |
12931 |
385.67 |
| Jun 08 2012 |
7571 |
569.33 |
| Jun 08 2012 |
8721 |
392.55 |
| Jun 08 2012 |
5976 |
345.98 |
| Jun 08 2012 |
13503 |
392.14 |
| Jun 01 2012 |
7941 |
569.33 |
| Jun 01 2012 |
8725 |
392.55 |
| Jun 01 2012 |
5624 |
344.24 |
| Jun 01 2012 |
14132 |
399.25 |
| May 25 2012 |
7781 |
569.33 |
| May 25 2012 |
8176 |
392.55 |
| May 25 2012 |
4772 |
344.24 |
| May 25 2012 |
13235 |
399.25 |
| May 18 2012 |
7990 |
569.33 |
| May 18 2012 |
8271 |
392.55 |
| May 18 2012 |
4849 |
344.24 |
| May 18 2012 |
13404 |
399.25 |
| May 11 2012 |
7907 |
569.33 |
| May 11 2012 |
8088 |
392.55 |
| May 11 2012 |
4803 |
344.24 |
| May 11 2012 |
13413 |
399.25 |
| May 04 2012 |
7593 |
569.33 |
| May 04 2012 |
7488 |
392.55 |
| May 04 2012 |
4547 |
344.24 |
| May 04 2012 |
13085 |
399.25 |
| Apr 27 2012 |
5855 |
374.83 |
| Apr 27 2012 |
4425 |
344.24 |
| Apr 27 2012 |
10535 |
375.12 |
| Apr 13 2012 |
4660 |
374.83 |
| Apr 13 2012 |
3945 |
344.24 |
| Apr 13 2012 |
9915 |
375.12 |
| Apr 06 2012 |
4239 |
374.83 |
| Apr 06 2012 |
3760 |
344.24 |
| Apr 06 2012 |
9701 |
375.12 |
| Mar 27 2012 |
4181 |
376.92 |
| Mar 27 2012 |
3836 |
348.07 |
| Mar 27 2012 |
10468 |
387.49 |
| Sep 23 2011 |
5623 |
376.92 |
| Sep 23 2011 |
4744 |
348.07 |
| Sep 23 2011 |
7451 |
362.5 |
| Sep 16 2011 |
5622 |
376.92 |
| Sep 16 2011 |
4713 |
348.07 |
| Sep 16 2011 |
7442 |
362.5 |
