| Sep 20 2019 |
1680 |
357.62 |
| Sep 13 2019 |
1691 |
357.62 |
| Sep 06 2019 |
1692 |
357.62 |
| Aug 30 2019 |
1717 |
357.62 |
| Aug 23 2019 |
1725 |
357.62 |
| Aug 16 2019 |
1775 |
357.62 |
| Aug 09 2019 |
1763 |
357.62 |
| Aug 02 2019 |
1760 |
357.62 |
| Jul 26 2019 |
1770 |
357.62 |
| Jul 19 2019 |
1790 |
357.62 |
| Jul 12 2019 |
1790 |
357.62 |
| Jul 05 2019 |
1801 |
357.62 |
| Jun 28 2019 |
1821 |
357.62 |
| Jun 21 2019 |
1810 |
357.62 |
| Jun 14 2019 |
1788 |
357.62 |
| Jun 07 2019 |
1829 |
357.62 |
| May 31 2019 |
1880 |
357.62 |
| May 24 2019 |
1848 |
357.62 |
| May 17 2019 |
1886 |
357.62 |
| May 10 2019 |
1886 |
357.62 |
| May 03 2019 |
1877 |
357.62 |
| Apr 26 2019 |
1874 |
357.62 |
| Apr 19 2019 |
1879 |
357.62 |
| Apr 18 2019 |
1881 |
357.62 |
| Apr 12 2019 |
1890 |
357.62 |
| Apr 05 2019 |
1838 |
357.62 |
| Mar 29 2019 |
1773 |
357.62 |
| Mar 22 2019 |
1810 |
357.62 |
| Mar 15 2019 |
1891 |
357.62 |
| Mar 08 2019 |
1798 |
357.62 |
| Mar 01 2019 |
1837 |
357.62 |
| Feb 22 2019 |
1839 |
357.62 |
| Feb 15 2019 |
1863 |
357.62 |
| Feb 08 2019 |
1926 |
357.62 |
| Feb 01 2019 |
1927 |
357.62 |
| Jan 25 2019 |
1927 |
357.62 |
| Jan 18 2019 |
1929 |
357.62 |
| Jan 11 2019 |
1929 |
357.62 |
| Jan 04 2019 |
1929 |
357.62 |
| Dec 28 2018 |
1938 |
357.62 |
| Dec 21 2018 |
1938 |
357.62 |
| Dec 14 2018 |
1938 |
357.62 |
| Dec 07 2018 |
1924 |
357.62 |
| Nov 30 2018 |
1924 |
357.62 |
| Nov 23 2018 |
1924 |
357.62 |
| Nov 16 2018 |
1924 |
357.62 |
| Nov 09 2018 |
1924 |
357.62 |
| Nov 02 2018 |
1924 |
357.62 |
| Oct 26 2018 |
1924 |
357.62 |
| Oct 19 2018 |
1924 |
357.62 |
| Oct 12 2018 |
1925 |
357.62 |
| Oct 05 2018 |
1925 |
357.62 |
| Sep 28 2018 |
1928 |
357.62 |
| Jul 22 2016 |
4609 |
346.41 |
| Jul 22 2016 |
5960 |
346.41 |
| Jun 22 2016 |
4767 |
346.41 |
| Jun 22 2016 |
6665 |
346.41 |
| Jun 15 2016 |
4815 |
346.41 |
| Jun 15 2016 |
6760 |
346.41 |
| Jun 08 2016 |
4878 |
346.41 |
| Jun 08 2016 |
6804 |
346.41 |
| Jun 01 2016 |
4948 |
346.41 |
| Jun 01 2016 |
7068 |
346.41 |
| May 25 2016 |
4953 |
346.41 |
| May 25 2016 |
7084 |
346.41 |
| May 18 2016 |
4992 |
346.41 |
| May 18 2016 |
7088 |
346.41 |
| May 11 2016 |
4995 |
346.41 |
| May 11 2016 |
7083 |
346.41 |
| May 04 2016 |
4929 |
346.41 |
| May 04 2016 |
7070 |
346.41 |
| Apr 27 2016 |
5066 |
346.41 |
| Apr 27 2016 |
7229 |
346.41 |
| Apr 20 2016 |
5130 |
346.41 |
| Apr 20 2016 |
7345 |
346.41 |
| Apr 13 2016 |
8691 |
398.29 |
| Apr 13 2016 |
4317 |
336.16 |
| Apr 13 2016 |
8436 |
356.87 |
| Apr 06 2016 |
9053 |
450.59 |
| Apr 06 2016 |
10087 |
409.3 |
| Apr 06 2016 |
4315 |
335.77 |
| Apr 06 2016 |
9440 |
365.18 |
| Mar 30 2016 |
8802 |
450.59 |
| Mar 30 2016 |
9979 |
409.3 |
| Mar 30 2016 |
4261 |
335.77 |
| Mar 30 2016 |
9358 |
365.18 |
| Mar 23 2016 |
9111 |
450.59 |
| Mar 23 2016 |
10194 |
409.3 |
| Mar 23 2016 |
4275 |
335.77 |
| Mar 23 2016 |
9505 |
365.18 |
| Mar 16 2016 |
9076 |
450.59 |
| Mar 16 2016 |
10263 |
409.3 |
| Mar 16 2016 |
4187 |
335.77 |
| Mar 16 2016 |
9425 |
365.18 |
| Mar 09 2016 |
6187 |
394.56 |
| Mar 09 2016 |
6712 |
374.78 |
| Mar 09 2016 |
4185 |
335.77 |
| Mar 09 2016 |
6743 |
339.53 |
| Mar 02 2016 |
6204 |
394.56 |
| Mar 02 2016 |
6673 |
374.78 |
| Mar 02 2016 |
4186 |
335.77 |
| Mar 02 2016 |
6701 |
339.53 |
| Feb 24 2016 |
6183 |
394.56 |
| Feb 24 2016 |
6696 |
374.78 |
| Feb 24 2016 |
5199 |
349.8 |
| Feb 24 2016 |
6704 |
339.53 |
| Feb 17 2016 |
6245 |
394.56 |
| Feb 17 2016 |
6787 |
374.78 |
| Feb 17 2016 |
5219 |
349.8 |
| Feb 17 2016 |
6763 |
339.53 |
| Feb 10 2016 |
5326 |
376.47 |
| Feb 10 2016 |
6806 |
374.78 |
| Feb 10 2016 |
4755 |
342.66 |
| Feb 10 2016 |
6787 |
339.53 |
| Feb 03 2016 |
5320 |
376.47 |
| Feb 03 2016 |
6846 |
374.78 |
| Feb 03 2016 |
4765 |
342.66 |
| Feb 03 2016 |
6812 |
339.53 |
| Jan 27 2016 |
5320 |
376.47 |
| Jan 27 2016 |
6863 |
374.78 |
| Jan 27 2016 |
4787 |
342.66 |
| Jan 27 2016 |
6839 |
339.53 |
| Jan 20 2016 |
5322 |
376.47 |
| Jan 20 2016 |
6856 |
374.78 |
| Jan 20 2016 |
4802 |
342.66 |
| Jan 20 2016 |
6856 |
339.53 |
| Jan 13 2016 |
5322 |
376.47 |
| Jan 13 2016 |
6856 |
374.78 |
| Jan 13 2016 |
4813 |
342.66 |
| Jan 13 2016 |
6866 |
339.53 |
| Jan 06 2016 |
5322 |
376.47 |
| Jan 06 2016 |
6856 |
374.78 |
| Jan 06 2016 |
4815 |
342.66 |
| Jan 06 2016 |
6869 |
339.53 |
| Dec 30 2015 |
5323 |
376.47 |
| Dec 30 2015 |
6856 |
374.78 |
| Dec 30 2015 |
4816 |
342.66 |
| Dec 30 2015 |
6871 |
339.53 |
| Dec 23 2015 |
5323 |
376.47 |
| Dec 23 2015 |
6856 |
374.78 |
| Dec 23 2015 |
4816 |
342.66 |
| Dec 23 2015 |
6871 |
339.53 |
| Dec 16 2015 |
5323 |
376.47 |
| Dec 16 2015 |
6856 |
374.78 |
| Dec 16 2015 |
4816 |
342.66 |
| Dec 16 2015 |
6871 |
339.53 |
| Dec 09 2015 |
5323 |
376.47 |
| Dec 09 2015 |
6856 |
374.78 |
| Dec 09 2015 |
4818 |
342.66 |
| Dec 09 2015 |
6872 |
339.53 |
| Dec 02 2015 |
5323 |
376.47 |
| Dec 02 2015 |
6857 |
374.78 |
| Dec 02 2015 |
4819 |
342.66 |
| Dec 02 2015 |
6873 |
339.53 |
| Nov 25 2015 |
5323 |
376.47 |
| Nov 25 2015 |
6857 |
374.78 |
| Nov 25 2015 |
4819 |
342.66 |
| Nov 25 2015 |
6873 |
339.53 |
| Nov 18 2015 |
5323 |
376.47 |
| Nov 18 2015 |
6857 |
374.78 |
| Nov 18 2015 |
4819 |
342.66 |
| Nov 18 2015 |
6873 |
339.53 |
| Nov 11 2015 |
5323 |
376.47 |
| Nov 11 2015 |
6849 |
374.78 |
| Nov 11 2015 |
4819 |
342.66 |
| Nov 11 2015 |
6872 |
339.53 |
| Nov 04 2015 |
5323 |
376.47 |
| Nov 04 2015 |
6849 |
374.78 |
| Nov 04 2015 |
4819 |
342.66 |
| Nov 04 2015 |
6872 |
339.53 |
| Oct 28 2015 |
5312 |
376.47 |
| Oct 28 2015 |
6850 |
374.78 |
| Oct 28 2015 |
4811 |
342.66 |
| Oct 28 2015 |
6862 |
339.53 |
| Oct 21 2015 |
5299 |
376.47 |
| Oct 21 2015 |
6837 |
374.78 |
| Oct 21 2015 |
4816 |
342.66 |
| Oct 21 2015 |
6864 |
339.53 |
| Oct 14 2015 |
5299 |
376.47 |
| Oct 14 2015 |
6841 |
374.78 |
| Oct 14 2015 |
4820 |
342.66 |
| Oct 14 2015 |
6865 |
339.53 |
| Oct 07 2015 |
5300 |
376.47 |
| Oct 07 2015 |
6727 |
373.4 |
| Oct 07 2015 |
4815 |
342.66 |
| Oct 07 2015 |
6862 |
339.53 |
| Sep 30 2015 |
5311 |
376.47 |
| Sep 30 2015 |
6733 |
373.4 |
| Sep 30 2015 |
4817 |
342.66 |
| Sep 30 2015 |
6875 |
339.53 |
| Sep 23 2015 |
5326 |
376.47 |
| Sep 23 2015 |
6772 |
373.4 |
| Sep 23 2015 |
4828 |
342.66 |
| Sep 23 2015 |
6898 |
339.53 |
| Sep 16 2015 |
5313 |
376.47 |
| Sep 16 2015 |
6718 |
373.4 |
| Sep 16 2015 |
4836 |
342.66 |
| Sep 16 2015 |
6886 |
339.53 |
| Sep 09 2015 |
5295 |
376.47 |
| Sep 09 2015 |
6697 |
373.4 |
| Sep 09 2015 |
3059 |
314.93 |
| Sep 09 2015 |
6896 |
339.53 |
| Sep 02 2015 |
5219 |
376.47 |
| Sep 02 2015 |
6753 |
373.4 |
| Sep 02 2015 |
2844 |
311.48 |
| Sep 02 2015 |
6887 |
339.53 |
| Aug 26 2015 |
5370 |
376.47 |
| Aug 26 2015 |
6868 |
373.4 |
| Aug 26 2015 |
2909 |
311.48 |
| Aug 26 2015 |
7008 |
339.53 |
| Aug 19 2015 |
5332 |
376.47 |
| Aug 19 2015 |
7066 |
373.4 |
| Aug 19 2015 |
2919 |
311.48 |
| Aug 19 2015 |
7117 |
339.53 |
| Aug 12 2015 |
5369 |
376.47 |
| Aug 12 2015 |
7064 |
373.4 |
| Aug 12 2015 |
2951 |
311.48 |
| Aug 12 2015 |
7105 |
339.53 |
| Aug 05 2015 |
5380 |
376.47 |
| Aug 05 2015 |
7128 |
373.4 |
| Aug 05 2015 |
2958 |
311.48 |
| Aug 05 2015 |
6983 |
337.96 |
| Jul 29 2015 |
5341 |
376.47 |
| Jul 29 2015 |
7151 |
373.4 |
| Jul 29 2015 |
2988 |
311.48 |
| Jul 29 2015 |
7067 |
337.96 |
| Jul 22 2015 |
5347 |
376.47 |
| Jul 22 2015 |
7145 |
373.4 |
| Jul 22 2015 |
2972 |
311.48 |
| Jul 22 2015 |
7033 |
337.96 |
| Jul 15 2015 |
5480 |
376.47 |
| Jul 15 2015 |
6619 |
365.81 |
| Jul 15 2015 |
3033 |
311.48 |
| Jul 15 2015 |
7152 |
337.96 |
| Jul 08 2015 |
5547 |
376.47 |
| Jul 08 2015 |
6646 |
365.81 |
| Jul 08 2015 |
3073 |
311.48 |
| Jul 08 2015 |
7270 |
337.96 |
| Jul 01 2015 |
5596 |
376.47 |
| Jul 01 2015 |
6696 |
365.81 |
| Jul 01 2015 |
3125 |
311.48 |
| Jul 01 2015 |
7311 |
337.96 |
| Jun 24 2015 |
5588 |
376.47 |
| Jun 24 2015 |
6723 |
365.81 |
| Jun 24 2015 |
3173 |
311.48 |
| Jun 24 2015 |
7398 |
337.96 |
| Jun 17 2015 |
5593 |
376.47 |
| Jun 17 2015 |
6724 |
365.81 |
| Jun 17 2015 |
3182 |
311.48 |
| Jun 17 2015 |
7484 |
337.96 |
| Jun 10 2015 |
5606 |
376.47 |
| Jun 10 2015 |
6466 |
362.72 |
| Jun 10 2015 |
3208 |
311.48 |
| Jun 10 2015 |
7412 |
337.96 |
| Jun 03 2015 |
5578 |
376.47 |
| Jun 03 2015 |
6607 |
362.72 |
| Jun 03 2015 |
3247 |
311.48 |
| Jun 03 2015 |
7543 |
337.96 |
| May 27 2015 |
5514 |
376.47 |
| May 27 2015 |
6533 |
362.72 |
| May 27 2015 |
3265 |
311.48 |
| May 27 2015 |
7522 |
337.96 |
| May 20 2015 |
5503 |
376.47 |
| May 20 2015 |
6619 |
362.72 |
| May 20 2015 |
3292 |
311.48 |
| May 20 2015 |
7609 |
337.96 |
| May 13 2015 |
5536 |
376.47 |
| May 13 2015 |
6663 |
362.72 |
| May 13 2015 |
3292 |
311.48 |
| May 13 2015 |
7655 |
337.96 |
| May 06 2015 |
5211 |
376.47 |
| May 06 2015 |
6562 |
362.72 |
| May 06 2015 |
3171 |
311.48 |
| May 06 2015 |
7460 |
337.96 |
| Apr 29 2015 |
5376 |
376.47 |
| Apr 29 2015 |
6664 |
362.72 |
| Apr 29 2015 |
3241 |
311.48 |
| Apr 29 2015 |
7544 |
337.96 |
| Apr 22 2015 |
5455 |
376.47 |
| Apr 22 2015 |
6709 |
362.3 |
| Apr 22 2015 |
3268 |
311.48 |
| Apr 22 2015 |
7583 |
337.96 |
| Apr 15 2015 |
3818 |
339.41 |
| Apr 15 2015 |
6696 |
362.3 |
| Apr 15 2015 |
3136 |
309.06 |
| Apr 15 2015 |
8045 |
341.59 |
| Apr 08 2015 |
3816 |
339.41 |
| Apr 08 2015 |
6708 |
362.3 |
| Apr 08 2015 |
3193 |
309.06 |
| Apr 08 2015 |
8088 |
341.59 |
| Apr 01 2015 |
3793 |
339.41 |
| Apr 01 2015 |
6790 |
362.3 |
| Apr 01 2015 |
3248 |
309.06 |
| Apr 01 2015 |
8205 |
341.59 |
| Mar 25 2015 |
3818 |
339.41 |
| Mar 25 2015 |
6507 |
362.3 |
| Mar 25 2015 |
3195 |
309.06 |
| Mar 25 2015 |
7990 |
341.59 |
| Mar 18 2015 |
3781 |
340.28 |
| Mar 18 2015 |
8866 |
389.95 |
| Mar 18 2015 |
3201 |
309.06 |
| Mar 18 2015 |
5304 |
314.35 |
| Mar 11 2015 |
3504 |
330.67 |
| Mar 11 2015 |
8146 |
380.85 |
| Mar 11 2015 |
3234 |
309.06 |
| Mar 11 2015 |
5536 |
314.35 |
| Mar 04 2015 |
3536 |
330.67 |
| Mar 04 2015 |
8277 |
380.85 |
| Mar 04 2015 |
3284 |
309.06 |
| Mar 04 2015 |
5588 |
314.35 |
| Feb 25 2015 |
2867 |
311.92 |
| Feb 25 2015 |
7097 |
367.88 |
| Feb 25 2015 |
3230 |
308.05 |
| Feb 25 2015 |
5609 |
314.27 |
| Feb 18 2015 |
2955 |
314.38 |
| Feb 18 2015 |
7174 |
367.88 |
| Feb 18 2015 |
3275 |
308.05 |
| Feb 18 2015 |
5690 |
314.27 |
| Feb 11 2015 |
2968 |
314.38 |
| Feb 11 2015 |
7196 |
367.88 |
| Feb 11 2015 |
3286 |
308.05 |
| Feb 11 2015 |
5710 |
314.27 |
| Feb 04 2015 |
2972 |
314.38 |
| Feb 04 2015 |
7226 |
367.88 |
| Feb 04 2015 |
3294 |
308.05 |
| Feb 04 2015 |
5727 |
314.27 |
| Jan 28 2015 |
2972 |
314.38 |
| Jan 28 2015 |
7218 |
367.88 |
| Jan 28 2015 |
3310 |
308.05 |
| Jan 28 2015 |
5736 |
314.27 |
| Jan 21 2015 |
2973 |
314.38 |
| Jan 21 2015 |
7230 |
367.88 |
| Jan 21 2015 |
3320 |
308.05 |
| Jan 21 2015 |
5754 |
314.27 |
| Jan 14 2015 |
2973 |
314.38 |
| Jan 14 2015 |
7240 |
367.88 |
| Jan 14 2015 |
3332 |
308.05 |
| Jan 14 2015 |
5769 |
314.27 |
| Jan 07 2015 |
2973 |
314.38 |
| Jan 07 2015 |
7240 |
367.88 |
| Jan 07 2015 |
3331 |
308.05 |
| Jan 07 2015 |
5763 |
314.27 |
| Dec 31 2014 |
2972 |
314.38 |
| Dec 31 2014 |
7240 |
367.88 |
| Dec 31 2014 |
3331 |
308.05 |
| Dec 31 2014 |
5765 |
314.27 |
| Dec 24 2014 |
2972 |
314.38 |
| Dec 24 2014 |
7240 |
367.88 |
| Dec 24 2014 |
3331 |
308.05 |
| Dec 24 2014 |
5765 |
314.27 |
| Dec 17 2014 |
2972 |
314.38 |
| Dec 17 2014 |
7240 |
367.88 |
| Dec 17 2014 |
3331 |
308.05 |
| Dec 17 2014 |
5765 |
314.27 |
| Dec 10 2014 |
2972 |
314.38 |
| Dec 10 2014 |
7240 |
367.88 |
| Dec 10 2014 |
3331 |
308.05 |
| Dec 10 2014 |
5765 |
314.27 |
| Dec 03 2014 |
2973 |
314.38 |
| Dec 03 2014 |
7240 |
367.88 |
| Dec 03 2014 |
3331 |
308.05 |
| Dec 03 2014 |
5765 |
314.27 |
| Nov 26 2014 |
2973 |
314.38 |
| Nov 26 2014 |
7240 |
367.88 |
| Nov 26 2014 |
3331 |
308.05 |
| Nov 26 2014 |
5765 |
314.27 |
| Nov 19 2014 |
2972 |
314.38 |
| Nov 19 2014 |
7240 |
367.88 |
| Nov 19 2014 |
3331 |
308.05 |
| Nov 19 2014 |
5764 |
314.27 |
| Nov 12 2014 |
2972 |
314.38 |
| Nov 12 2014 |
7240 |
367.88 |
| Nov 12 2014 |
3331 |
308.05 |
| Nov 12 2014 |
5764 |
314.27 |
| Nov 05 2014 |
2972 |
314.38 |
| Nov 05 2014 |
7240 |
367.88 |
| Nov 05 2014 |
3331 |
308.05 |
| Nov 05 2014 |
5764 |
314.27 |
| Oct 29 2014 |
2972 |
314.38 |
| Oct 29 2014 |
7239 |
367.88 |
| Oct 29 2014 |
3331 |
308.05 |
| Oct 29 2014 |
5764 |
314.27 |
| Oct 22 2014 |
2972 |
314.38 |
| Oct 22 2014 |
7234 |
367.88 |
| Oct 22 2014 |
3329 |
308.05 |
| Oct 22 2014 |
5774 |
314.27 |
| Oct 15 2014 |
2972 |
314.38 |
| Oct 15 2014 |
7210 |
367.88 |
| Oct 15 2014 |
3327 |
308.05 |
| Oct 15 2014 |
5771 |
314.27 |
| Oct 08 2014 |
2974 |
314.38 |
| Oct 08 2014 |
7213 |
367.88 |
| Oct 08 2014 |
3325 |
308.05 |
| Oct 08 2014 |
5787 |
314.27 |
| Oct 01 2014 |
2971 |
314.38 |
| Oct 01 2014 |
7216 |
367.88 |
| Oct 01 2014 |
3336 |
308.05 |
| Oct 01 2014 |
5796 |
314.27 |
| Sep 24 2014 |
2953 |
314.38 |
| Sep 24 2014 |
7243 |
367.88 |
| Sep 24 2014 |
4233 |
321.93 |
| Sep 24 2014 |
7000 |
327.43 |
| Sep 17 2014 |
2949 |
314.38 |
| Sep 17 2014 |
7333 |
369.19 |
| Sep 17 2014 |
4267 |
321.93 |
| Sep 17 2014 |
7005 |
327.43 |
| Sep 10 2014 |
2946 |
314.38 |
| Sep 10 2014 |
7344 |
369.19 |
| Sep 10 2014 |
4227 |
321.93 |
| Sep 10 2014 |
7000 |
327.43 |
| Sep 03 2014 |
2951 |
314.38 |
| Sep 03 2014 |
7348 |
369.19 |
| Sep 03 2014 |
4607 |
327.02 |
| Sep 03 2014 |
7188 |
329.09 |
| Aug 27 2014 |
2890 |
314.38 |
| Aug 27 2014 |
7273 |
369.19 |
| Aug 27 2014 |
4659 |
327.02 |
| Aug 27 2014 |
7184 |
329.09 |
| Aug 20 2014 |
2877 |
314.38 |
| Aug 20 2014 |
7259 |
369.19 |
| Aug 20 2014 |
5189 |
334.96 |
| Aug 20 2014 |
8205 |
339 |
| Aug 13 2014 |
2933 |
314.38 |
| Aug 13 2014 |
7250 |
369.19 |
| Aug 13 2014 |
5210 |
334.96 |
| Aug 13 2014 |
8259 |
339 |
| Aug 06 2014 |
2901 |
314.38 |
| Aug 06 2014 |
7355 |
369.19 |
| Aug 06 2014 |
5246 |
334.96 |
| Aug 06 2014 |
8282 |
339 |
| Jul 30 2014 |
2972 |
314.38 |
| Jul 30 2014 |
7475 |
370.5 |
| Jul 30 2014 |
5265 |
334.96 |
| Jul 30 2014 |
8361 |
339 |
| Jul 23 2014 |
2911 |
314.38 |
| Jul 23 2014 |
8021 |
376.18 |
| Jul 23 2014 |
5207 |
334.24 |
| Jul 23 2014 |
7906 |
334.44 |
| Jul 16 2014 |
2978 |
314.38 |
| Jul 16 2014 |
8100 |
376.18 |
| Jul 16 2014 |
6240 |
349.53 |
| Jul 16 2014 |
8119 |
336.84 |
| Jul 09 2014 |
2895 |
314.38 |
| Jul 09 2014 |
8107 |
376.18 |
| Jul 09 2014 |
6337 |
349.53 |
| Jul 09 2014 |
6881 |
324.72 |
| Jul 02 2014 |
3021 |
314.38 |
| Jul 02 2014 |
8168 |
376.18 |
| Jul 02 2014 |
6395 |
349.53 |
| Jul 02 2014 |
7008 |
324.72 |
| Jun 25 2014 |
2876 |
314.38 |
| Jun 25 2014 |
8251 |
376.18 |
| Jun 25 2014 |
6470 |
349.53 |
| Jun 25 2014 |
6976 |
324.72 |
| Jun 18 2014 |
2868 |
314.38 |
| Jun 18 2014 |
8286 |
376.18 |
| Jun 18 2014 |
6538 |
349.53 |
| Jun 18 2014 |
7033 |
324.72 |
| Jun 11 2014 |
2972 |
314.38 |
| Jun 11 2014 |
8302 |
376.18 |
| Jun 11 2014 |
6582 |
349.53 |
| Jun 11 2014 |
7089 |
324.72 |
| Jun 04 2014 |
2995 |
314.38 |
| Jun 04 2014 |
8372 |
376.18 |
| Jun 04 2014 |
6737 |
349.53 |
| Jun 04 2014 |
7145 |
324.72 |
| May 28 2014 |
3006 |
314.38 |
| May 28 2014 |
8378 |
376.18 |
| May 28 2014 |
9042 |
374.37 |
| May 28 2014 |
8036 |
332.84 |
| May 21 2014 |
3007 |
314.38 |
| May 21 2014 |
8394 |
376.18 |
| May 21 2014 |
9381 |
377.11 |
| May 21 2014 |
7454 |
326.73 |
| May 14 2014 |
3051 |
314.38 |
| May 14 2014 |
8468 |
376.18 |
| May 14 2014 |
9462 |
377.11 |
| May 14 2014 |
7492 |
326.73 |
| May 07 2014 |
2923 |
314.38 |
| May 07 2014 |
8254 |
376.18 |
| May 07 2014 |
10341 |
388.43 |
| May 07 2014 |
7246 |
324.97 |
| Apr 30 2014 |
3084 |
314.38 |
| Apr 30 2014 |
8593 |
376.18 |
| Apr 30 2014 |
10722 |
388.43 |
| Apr 30 2014 |
7509 |
324.97 |
| Apr 23 2014 |
3170 |
314.38 |
| Apr 23 2014 |
8802 |
376.18 |
| Apr 23 2014 |
10813 |
388.43 |
| Apr 23 2014 |
7610 |
324.97 |
| Apr 16 2014 |
3162 |
314.38 |
| Apr 16 2014 |
7887 |
366.52 |
| Apr 16 2014 |
10147 |
382.09 |
| Apr 16 2014 |
7596 |
324.97 |
| Apr 09 2014 |
3163 |
314.38 |
| Apr 09 2014 |
8176 |
366.52 |
| Apr 09 2014 |
10241 |
382.09 |
| Apr 09 2014 |
7719 |
324.97 |
| Apr 02 2014 |
2967 |
311.04 |
| Apr 02 2014 |
10101 |
385.15 |
| Apr 02 2014 |
9158 |
369.5 |
| Apr 02 2014 |
8611 |
335.32 |
| Mar 26 2014 |
2967 |
311.04 |
| Mar 26 2014 |
9924 |
385.15 |
| Mar 26 2014 |
9377 |
369.5 |
| Mar 26 2014 |
8685 |
335.32 |
| Mar 19 2014 |
3325 |
318.88 |
| Mar 19 2014 |
9904 |
385.15 |
| Mar 19 2014 |
9440 |
369.5 |
| Mar 19 2014 |
8730 |
335.32 |
| Mar 12 2014 |
3829 |
330.97 |
| Mar 12 2014 |
8985 |
375.48 |
| Mar 12 2014 |
9453 |
369.5 |
| Mar 12 2014 |
8774 |
335.32 |
| Mar 05 2014 |
4548 |
350.91 |
| Mar 05 2014 |
10191 |
388.89 |
| Mar 05 2014 |
10908 |
384.7 |
| Mar 05 2014 |
12959 |
371.7 |
| Feb 26 2014 |
4581 |
350.91 |
| Feb 26 2014 |
8552 |
372.09 |
| Feb 26 2014 |
10927 |
384.7 |
| Feb 26 2014 |
12988 |
371.7 |
| Feb 19 2014 |
4412 |
346.12 |
| Feb 19 2014 |
8837 |
374.59 |
| Feb 19 2014 |
10516 |
380.26 |
| Feb 19 2014 |
13022 |
371.7 |
| Feb 12 2014 |
4990 |
359.56 |
| Feb 12 2014 |
7886 |
364.98 |
| Feb 12 2014 |
10543 |
380.26 |
| Feb 12 2014 |
13029 |
371.7 |
| Feb 05 2014 |
4985 |
359.56 |
| Feb 05 2014 |
7927 |
364.98 |
| Feb 05 2014 |
10638 |
380.26 |
| Feb 05 2014 |
13106 |
371.7 |
| Jan 29 2014 |
4985 |
359.56 |
| Jan 29 2014 |
7902 |
364.98 |
| Jan 29 2014 |
10715 |
380.26 |
| Jan 29 2014 |
13123 |
371.7 |
| Jan 22 2014 |
4770 |
354.54 |
| Jan 22 2014 |
7882 |
364.98 |
| Jan 22 2014 |
10696 |
380.26 |
| Jan 22 2014 |
13082 |
371.7 |
| Jan 15 2014 |
4770 |
354.54 |
| Jan 15 2014 |
7886 |
364.98 |
| Jan 15 2014 |
10727 |
380.26 |
| Jan 15 2014 |
13112 |
371.7 |
| Jan 08 2014 |
4770 |
354.54 |
| Jan 08 2014 |
7860 |
364.98 |
| Jan 08 2014 |
10741 |
380.26 |
| Jan 08 2014 |
13098 |
371.7 |
| Jan 01 2014 |
4770 |
354.54 |
| Jan 01 2014 |
7860 |
364.98 |
| Jan 01 2014 |
10740 |
380.26 |
| Jan 01 2014 |
13098 |
371.7 |
| Dec 25 2013 |
4774 |
354.54 |
| Dec 25 2013 |
7860 |
364.98 |
| Dec 25 2013 |
10740 |
380.26 |
| Dec 25 2013 |
13098 |
371.7 |
| Dec 18 2013 |
4774 |
354.54 |
| Dec 18 2013 |
7860 |
364.98 |
| Dec 18 2013 |
10740 |
380.26 |
| Dec 18 2013 |
13098 |
371.7 |
| Dec 11 2013 |
4775 |
354.54 |
| Dec 11 2013 |
7860 |
364.98 |
| Dec 11 2013 |
10740 |
380.26 |
| Dec 11 2013 |
13099 |
371.7 |
| Dec 04 2013 |
4775 |
354.54 |
| Dec 04 2013 |
7861 |
364.98 |
| Dec 04 2013 |
10740 |
380.26 |
| Dec 04 2013 |
13100 |
371.7 |
| Nov 27 2013 |
4775 |
354.54 |
| Nov 27 2013 |
7861 |
364.98 |
| Nov 27 2013 |
10740 |
380.26 |
| Nov 27 2013 |
13100 |
371.7 |
| Nov 20 2013 |
4776 |
354.54 |
| Nov 20 2013 |
7861 |
364.98 |
| Nov 20 2013 |
10740 |
380.26 |
| Nov 20 2013 |
13101 |
371.7 |
| Nov 13 2013 |
4776 |
354.54 |
| Nov 13 2013 |
7861 |
364.98 |
| Nov 13 2013 |
10740 |
380.26 |
| Nov 13 2013 |
13101 |
371.7 |
| Nov 06 2013 |
4776 |
354.54 |
| Nov 06 2013 |
7861 |
364.98 |
| Nov 06 2013 |
10740 |
380.26 |
| Nov 06 2013 |
13101 |
371.7 |
| Oct 30 2013 |
4776 |
354.54 |
| Oct 30 2013 |
7861 |
364.98 |
| Oct 30 2013 |
10739 |
380.26 |
| Oct 30 2013 |
13100 |
371.7 |
| Oct 23 2013 |
4776 |
354.54 |
| Oct 23 2013 |
7860 |
364.98 |
| Oct 23 2013 |
10740 |
380.26 |
| Oct 23 2013 |
13100 |
371.7 |
| Oct 16 2013 |
4766 |
354.54 |
| Oct 16 2013 |
7893 |
364.98 |
| Oct 16 2013 |
10722 |
380.26 |
| Oct 16 2013 |
13098 |
371.7 |
| Oct 09 2013 |
4750 |
354.54 |
| Oct 09 2013 |
7845 |
364.98 |
| Oct 09 2013 |
10715 |
380.26 |
| Oct 09 2013 |
13046 |
371.7 |
| Oct 02 2013 |
4776 |
354.54 |
| Oct 02 2013 |
7853 |
364.98 |
| Oct 02 2013 |
10699 |
380.26 |
| Oct 02 2013 |
13046 |
371.7 |
| Sep 25 2013 |
4763 |
354.54 |
| Sep 25 2013 |
7823 |
364.98 |
| Sep 25 2013 |
10639 |
380.26 |
| Sep 25 2013 |
13009 |
371.7 |
| Sep 18 2013 |
4742 |
354.54 |
| Sep 18 2013 |
7758 |
364.98 |
| Sep 18 2013 |
10611 |
380.26 |
| Sep 18 2013 |
12892 |
371.7 |
| Sep 11 2013 |
4654 |
354.54 |
| Sep 11 2013 |
7772 |
364.98 |
| Sep 11 2013 |
10576 |
380.26 |
| Sep 11 2013 |
12829 |
371.7 |
| Sep 04 2013 |
4686 |
354.54 |
| Sep 04 2013 |
7817 |
364.98 |
| Sep 04 2013 |
10599 |
380.26 |
| Sep 04 2013 |
12873 |
371.7 |
| Aug 28 2013 |
4852 |
354.54 |
| Aug 28 2013 |
7814 |
364.98 |
| Aug 28 2013 |
10581 |
380.26 |
| Aug 28 2013 |
12865 |
371.7 |
| Aug 21 2013 |
4842 |
354.54 |
| Aug 21 2013 |
7854 |
364.98 |
| Aug 21 2013 |
10642 |
380.26 |
| Aug 21 2013 |
12927 |
371.7 |
| Aug 14 2013 |
4469 |
354.54 |
| Aug 14 2013 |
7902 |
364.98 |
| Aug 14 2013 |
10692 |
380.26 |
| Aug 14 2013 |
12682 |
371.7 |
| Aug 07 2013 |
4504 |
354.54 |
| Aug 07 2013 |
7897 |
364.98 |
| Aug 07 2013 |
10849 |
380.26 |
| Aug 07 2013 |
12811 |
371.7 |
| Jul 31 2013 |
4513 |
354.54 |
| Jul 31 2013 |
8006 |
364.98 |
| Jul 31 2013 |
10940 |
380.26 |
| Jul 31 2013 |
12915 |
371.7 |
| Jul 24 2013 |
4534 |
354.54 |
| Jul 24 2013 |
7928 |
364.98 |
| Jul 24 2013 |
11033 |
380.26 |
| Jul 24 2013 |
12998 |
371.7 |
| Jul 17 2013 |
4440 |
354.54 |
| Jul 17 2013 |
7956 |
364.98 |
| Jul 17 2013 |
11081 |
380.26 |
| Jul 17 2013 |
13023 |
371.7 |
| Jul 10 2013 |
4525 |
354.54 |
| Jul 10 2013 |
8006 |
364.98 |
| Jul 10 2013 |
11202 |
380.26 |
| Jul 10 2013 |
13159 |
371.7 |
| Jul 03 2013 |
4433 |
354.54 |
| Jul 03 2013 |
8052 |
364.98 |
| Jul 03 2013 |
11315 |
380.26 |
| Jul 03 2013 |
13130 |
371.7 |
| Jun 26 2013 |
4359 |
354.54 |
| Jun 26 2013 |
8046 |
364.98 |
| Jun 26 2013 |
11543 |
380.26 |
| Jun 26 2013 |
13292 |
371.7 |
| Jun 19 2013 |
4258 |
354.54 |
| Jun 19 2013 |
8144 |
364.98 |
| Jun 19 2013 |
11702 |
380.26 |
| Jun 19 2013 |
13296 |
371.7 |
| Jun 12 2013 |
4420 |
354.54 |
| Jun 12 2013 |
8217 |
364.98 |
| Jun 12 2013 |
11766 |
380.26 |
| Jun 12 2013 |
13515 |
371.7 |
| Jun 05 2013 |
4233 |
354.54 |
| Jun 05 2013 |
8174 |
364.98 |
| Jun 05 2013 |
11615 |
380.26 |
| Jun 05 2013 |
13439 |
371.7 |
| May 29 2013 |
4218 |
354.54 |
| May 29 2013 |
8108 |
364.98 |
| May 29 2013 |
11691 |
380.26 |
| May 29 2013 |
13456 |
371.7 |
| May 22 2013 |
4234 |
354.54 |
| May 22 2013 |
8342 |
364.98 |
| May 22 2013 |
11870 |
380.26 |
| May 22 2013 |
13718 |
371.7 |
| May 15 2013 |
4218 |
354.54 |
| May 15 2013 |
8407 |
364.98 |
| May 15 2013 |
11948 |
380.26 |
| May 15 2013 |
13737 |
371.7 |
| May 08 2013 |
4027 |
354.54 |
| May 08 2013 |
8428 |
364.98 |
| May 08 2013 |
11891 |
380.26 |
| May 08 2013 |
13673 |
371.7 |
| May 01 2013 |
4135 |
354.54 |
| May 01 2013 |
8621 |
364.98 |
| May 01 2013 |
12047 |
380.26 |
| May 01 2013 |
13849 |
371.7 |
| Apr 24 2013 |
4100 |
354.54 |
| Apr 24 2013 |
9501 |
377.14 |
| Apr 24 2013 |
14135 |
400.7 |
| Apr 24 2013 |
12707 |
363.03 |
| Apr 17 2013 |
4210 |
354.54 |
| Apr 17 2013 |
10305 |
384.96 |
| Apr 17 2013 |
12617 |
385.85 |
| Apr 17 2013 |
11980 |
356.29 |
| Apr 10 2013 |
4485 |
361.7 |
| Apr 10 2013 |
11218 |
395.46 |
| Apr 10 2013 |
16620 |
426.49 |
| Apr 10 2013 |
13112 |
366.01 |
| Apr 03 2013 |
4454 |
361.7 |
| Apr 03 2013 |
11218 |
395.46 |
| Apr 03 2013 |
16493 |
426.49 |
| Apr 03 2013 |
13125 |
366.01 |
| Mar 27 2013 |
4522 |
361.7 |
| Mar 27 2013 |
11478 |
395.46 |
| Mar 27 2013 |
13505 |
397.28 |
| Mar 27 2013 |
13197 |
366.01 |
| Mar 20 2013 |
4957 |
379.9 |
| Mar 20 2013 |
11442 |
395.46 |
| Mar 20 2013 |
15228 |
416.62 |
| Mar 20 2013 |
13252 |
366.75 |
| Mar 13 2013 |
3815 |
379.9 |
| Mar 13 2013 |
8432 |
392.3 |
| Mar 13 2013 |
12750 |
362.45 |
| Oct 19 2012 |
7126 |
439.71 |
| Oct 19 2012 |
16107 |
450.98 |
| Oct 19 2012 |
10228 |
378.46 |
| Oct 19 2012 |
21573 |
434.64 |
| Sep 23 2012 |
7233 |
444.44 |
| Sep 23 2012 |
15903 |
450.98 |
| Sep 23 2012 |
10167 |
378.46 |
| Sep 23 2012 |
20681 |
430.03 |
| Aug 31 2012 |
6789 |
444.44 |
| Aug 31 2012 |
15239 |
450.98 |
| Aug 31 2012 |
9926 |
378.46 |
| Aug 31 2012 |
20251 |
430.03 |
| Aug 24 2012 |
6686 |
444.44 |
| Aug 24 2012 |
15064 |
450.98 |
| Aug 24 2012 |
9826 |
378.46 |
| Aug 24 2012 |
20093 |
430.03 |
| Aug 10 2012 |
6388 |
444.44 |
| Aug 10 2012 |
14604 |
450.98 |
| Aug 10 2012 |
9570 |
378.46 |
| Aug 10 2012 |
19637 |
430.03 |
| Aug 03 2012 |
6127 |
444.44 |
| Aug 03 2012 |
14311 |
450.98 |
| Aug 03 2012 |
9427 |
378.46 |
| Aug 03 2012 |
19397 |
430.03 |
| Jul 27 2012 |
5754 |
444.44 |
| Jul 27 2012 |
14146 |
450.98 |
| Jul 27 2012 |
9158 |
378.46 |
| Jul 27 2012 |
19036 |
430.03 |
| Jul 06 2012 |
5388 |
444.44 |
| Jul 06 2012 |
13556 |
450.98 |
| Jul 06 2012 |
8786 |
378.46 |
| Jul 06 2012 |
18558 |
430.03 |
| Jun 22 2012 |
5516 |
444.44 |
| Jun 22 2012 |
13302 |
450.98 |
| Jun 22 2012 |
8034 |
378.46 |
| Jun 22 2012 |
17766 |
430.03 |
| Jun 15 2012 |
5497 |
444.44 |
| Jun 15 2012 |
13134 |
450.98 |
| Jun 15 2012 |
8065 |
378.46 |
| Jun 15 2012 |
18177 |
430.03 |
| Jun 08 2012 |
5538 |
444.44 |
| Jun 08 2012 |
12898 |
450.98 |
| Jun 08 2012 |
8062 |
378.46 |
| Jun 08 2012 |
18029 |
430.03 |
| Jun 01 2012 |
5829 |
444.44 |
| Jun 01 2012 |
12865 |
450.98 |
| Jun 01 2012 |
7716 |
378.46 |
| Jun 01 2012 |
17810 |
430.03 |
| May 25 2012 |
5720 |
444.44 |
| May 25 2012 |
12041 |
450.98 |
| May 25 2012 |
6064 |
370.73 |
| May 25 2012 |
17805 |
440.32 |
| May 18 2012 |
5917 |
444.44 |
| May 18 2012 |
12116 |
450.98 |
| May 18 2012 |
6169 |
370.73 |
| May 18 2012 |
18009 |
440.32 |
| May 11 2012 |
5884 |
444.44 |
| May 11 2012 |
11242 |
442.83 |
| May 11 2012 |
6103 |
370.73 |
| May 11 2012 |
16804 |
430.17 |
| May 04 2012 |
5587 |
444.44 |
| May 04 2012 |
10411 |
442.83 |
| May 04 2012 |
5831 |
370.73 |
| May 04 2012 |
16420 |
430.17 |
| Apr 27 2012 |
4957 |
444.44 |
| Apr 27 2012 |
8936 |
437.02 |
| Apr 27 2012 |
5712 |
370.73 |
| Apr 27 2012 |
15511 |
425.88 |
| Apr 13 2012 |
4325 |
453.07 |
| Apr 13 2012 |
7049 |
438.35 |
| Apr 13 2012 |
5738 |
388.67 |
| Apr 13 2012 |
13898 |
420.82 |
| Apr 06 2012 |
3682 |
436.54 |
| Apr 06 2012 |
6342 |
438.35 |
| Apr 06 2012 |
13036 |
414.68 |
| Mar 27 2012 |
11704 |
402.26 |
| Oct 15 2010 |
6471 |
424.06 |
| Oct 15 2010 |
9309 |
424.06 |
| Aug 15 2010 |
6231 |
424.06 |
| Aug 15 2010 |
9086 |
424.06 |
| Aug 01 2010 |
6091 |
424.06 |
| Aug 01 2010 |
8670 |
424.06 |
| Jul 15 2010 |
5560 |
424.06 |
| Jul 15 2010 |
8130 |
424.06 |
| Jul 01 2010 |
5787 |
424.06 |
| Jul 01 2010 |
8473 |
424.06 |
| Jun 15 2010 |
5590 |
424.06 |
| Jun 15 2010 |
8095 |
424.06 |
| Jun 01 2010 |
5088 |
424.06 |
| Jun 01 2010 |
7527 |
424.06 |
| May 27 2010 |
4554 |
424.06 |
| May 27 2010 |
6835 |
424.06 |
| May 15 2010 |
4665 |
424.06 |
| May 15 2010 |
7064 |
424.06 |
