| Apr 25 2024 |
961 |
630.22 |
| Apr 25 2024 |
596 |
443.67 |
| Apr 25 2024 |
779 |
435.11 |
| Apr 24 2024 |
964 |
630.22 |
| Apr 24 2024 |
602 |
443.67 |
| Apr 24 2024 |
779 |
435.11 |
| Apr 17 2024 |
1591 |
678.71 |
| Apr 17 2024 |
585 |
443.67 |
| Apr 17 2024 |
806 |
430.67 |
| Apr 10 2024 |
1644 |
682.5 |
| Apr 10 2024 |
580 |
443.67 |
| Apr 10 2024 |
802 |
430.67 |
| Apr 03 2024 |
1584 |
678.71 |
| Apr 03 2024 |
660 |
454.1 |
| Apr 03 2024 |
903 |
441.1 |
| Mar 27 2024 |
1619 |
678.71 |
| Mar 27 2024 |
661 |
454.1 |
| Mar 27 2024 |
906 |
441.1 |
| Mar 21 2024 |
1606 |
678.71 |
| Mar 21 2024 |
664 |
454.1 |
| Mar 21 2024 |
903 |
441.1 |
| Mar 14 2024 |
1597 |
678.71 |
| Mar 14 2024 |
666 |
454.1 |
| Mar 14 2024 |
888 |
441.1 |
| Mar 07 2024 |
1596 |
678.71 |
| Mar 07 2024 |
668 |
454.1 |
| Mar 07 2024 |
890 |
441.1 |
| Feb 29 2024 |
1593 |
678.71 |
| Feb 29 2024 |
667 |
454.1 |
| Feb 29 2024 |
894 |
441.1 |
| Feb 22 2024 |
1596 |
678.71 |
| Feb 22 2024 |
661 |
454.1 |
| Feb 22 2024 |
889 |
441.1 |
| Feb 15 2024 |
1595 |
682.5 |
| Feb 15 2024 |
671 |
455.57 |
| Feb 15 2024 |
886 |
441.58 |
| Feb 08 2024 |
1570 |
682.5 |
| Feb 08 2024 |
668 |
455.57 |
| Feb 08 2024 |
828 |
441.58 |
| Feb 01 2024 |
1568 |
682.5 |
| Feb 01 2024 |
672 |
455.57 |
| Feb 01 2024 |
830 |
441.58 |
| Jan 25 2024 |
1557 |
682.5 |
| Jan 25 2024 |
672 |
455.57 |
| Jan 25 2024 |
829 |
441.58 |
| Jan 18 2024 |
1557 |
682.5 |
| Jan 18 2024 |
671 |
455.57 |
| Jan 18 2024 |
828 |
441.58 |
| Jan 11 2024 |
1557 |
682.5 |
| Jan 11 2024 |
670 |
455.57 |
| Jan 11 2024 |
827 |
441.58 |
| Jan 04 2024 |
1557 |
682.5 |
| Jan 04 2024 |
670 |
455.57 |
| Jan 04 2024 |
827 |
441.58 |
| Dec 28 2023 |
1557 |
682.5 |
| Dec 28 2023 |
670 |
455.57 |
| Dec 28 2023 |
827 |
441.58 |
| Dec 21 2023 |
1557 |
682.5 |
| Dec 21 2023 |
670 |
455.57 |
| Dec 21 2023 |
827 |
441.58 |
| Dec 14 2023 |
1557 |
682.5 |
| Dec 14 2023 |
670 |
455.57 |
| Dec 14 2023 |
827 |
441.58 |
| Dec 07 2023 |
1557 |
682.5 |
| Dec 07 2023 |
670 |
455.57 |
| Dec 07 2023 |
827 |
441.58 |
| Nov 30 2023 |
1560 |
682.5 |
| Nov 30 2023 |
668 |
455.57 |
| Nov 30 2023 |
827 |
441.58 |
| Nov 23 2023 |
1546 |
682.5 |
| Nov 23 2023 |
668 |
455.57 |
| Nov 23 2023 |
824 |
441.58 |
| Nov 16 2023 |
1544 |
682.5 |
| Nov 16 2023 |
668 |
455.57 |
| Nov 16 2023 |
823 |
441.58 |
| Nov 09 2023 |
1548 |
682.5 |
| Nov 09 2023 |
669 |
455.57 |
| Nov 09 2023 |
826 |
441.58 |
| Nov 02 2023 |
1543 |
682.5 |
| Nov 02 2023 |
669 |
455.57 |
| Nov 02 2023 |
826 |
441.58 |
| Oct 26 2023 |
1540 |
682.5 |
| Oct 26 2023 |
669 |
455.57 |
| Oct 26 2023 |
824 |
441.58 |
| Oct 19 2023 |
1548 |
682.5 |
| Oct 19 2023 |
668 |
455.57 |
| Oct 19 2023 |
792 |
441.58 |
| Oct 12 2023 |
1529 |
682.5 |
| Oct 12 2023 |
669 |
455.57 |
| Oct 12 2023 |
791 |
441.58 |
| Oct 05 2023 |
1526 |
682.5 |
| Oct 05 2023 |
668 |
455.57 |
| Oct 05 2023 |
796 |
441.58 |
| Sep 28 2023 |
1516 |
682.5 |
| Sep 28 2023 |
669 |
455.57 |
| Sep 28 2023 |
796 |
441.58 |
| Sep 21 2023 |
1510 |
682.5 |
| Sep 21 2023 |
667 |
455.57 |
| Sep 21 2023 |
793 |
441.58 |
| Sep 14 2023 |
1513 |
682.5 |
| Sep 14 2023 |
667 |
455.57 |
| Sep 14 2023 |
794 |
441.58 |
| Sep 07 2023 |
1522 |
682.5 |
| Sep 07 2023 |
667 |
455.57 |
| Sep 07 2023 |
797 |
441.58 |
| Aug 31 2023 |
1501 |
682.5 |
| Aug 31 2023 |
683 |
455.57 |
| Aug 31 2023 |
786 |
441.58 |
| Aug 24 2023 |
1525 |
682.5 |
| Aug 24 2023 |
680 |
455.57 |
| Aug 24 2023 |
767 |
441.58 |
| Aug 17 2023 |
1525 |
682.5 |
| Aug 17 2023 |
689 |
455.57 |
| Aug 17 2023 |
774 |
441.58 |
| Aug 10 2023 |
1524 |
682.5 |
| Aug 10 2023 |
690 |
455.57 |
| Aug 10 2023 |
777 |
441.58 |
| Aug 03 2023 |
1529 |
682.5 |
| Aug 03 2023 |
692 |
455.57 |
| Aug 03 2023 |
768 |
441.58 |
| Jul 27 2023 |
1546 |
682.5 |
| Jul 27 2023 |
687 |
455.57 |
| Jul 27 2023 |
757 |
441.58 |
| Jul 20 2023 |
1564 |
682.5 |
| Jul 20 2023 |
677 |
455.57 |
| Jul 20 2023 |
758 |
441.58 |
| Jul 13 2023 |
1566 |
682.5 |
| Jul 13 2023 |
690 |
455.57 |
| Jul 13 2023 |
768 |
441.58 |
| Jul 06 2023 |
1571 |
682.5 |
| Jul 06 2023 |
704 |
455.57 |
| Jul 06 2023 |
778 |
441.58 |
| Jun 29 2023 |
1573 |
682.5 |
| Jun 29 2023 |
706 |
455.57 |
| Jun 29 2023 |
779 |
441.58 |
| Jun 22 2023 |
1571 |
682.5 |
| Jun 22 2023 |
715 |
455.57 |
| Jun 22 2023 |
790 |
441.58 |
| Jun 15 2023 |
7943 |
447.54 |
| Jun 15 2023 |
10755 |
433.55 |
| Jun 08 2023 |
7948 |
447.54 |
| Jun 08 2023 |
10824 |
433.55 |
| Jun 01 2023 |
7840 |
447.54 |
| Jun 01 2023 |
10848 |
433.55 |
| May 25 2023 |
7782 |
447.54 |
| May 25 2023 |
10753 |
433.55 |
| May 18 2023 |
7695 |
447.54 |
| May 18 2023 |
10691 |
433.55 |
| May 11 2023 |
7672 |
447.54 |
| May 11 2023 |
10672 |
433.55 |
| May 04 2023 |
7591 |
447.54 |
| May 04 2023 |
10520 |
433.55 |
| Apr 27 2023 |
7558 |
447.54 |
| Apr 27 2023 |
10408 |
433.55 |
| Apr 20 2023 |
7469 |
447.54 |
| Apr 20 2023 |
10338 |
433.55 |
| Apr 13 2023 |
7436 |
447.54 |
| Apr 13 2023 |
10300 |
433.55 |
| Apr 06 2023 |
2851 |
385 |
| Apr 06 2023 |
4070 |
385 |
| Mar 30 2023 |
2837 |
385 |
| Mar 30 2023 |
3917 |
385 |
| Mar 23 2023 |
2846 |
385 |
| Mar 23 2023 |
3908 |
385 |
| Mar 16 2023 |
2819 |
385 |
| Mar 16 2023 |
3887 |
385 |
| Mar 09 2023 |
2814 |
385 |
| Mar 09 2023 |
3867 |
385 |
| Mar 02 2023 |
2791 |
385 |
| Mar 02 2023 |
3855 |
385 |
| Feb 23 2023 |
2788 |
385 |
| Feb 23 2023 |
3843 |
385 |
| Feb 16 2023 |
2789 |
385 |
| Feb 16 2023 |
3853 |
385 |
| Feb 09 2023 |
2789 |
385 |
| Feb 09 2023 |
3704 |
385 |
| Feb 02 2023 |
2774 |
385 |
| Feb 02 2023 |
3680 |
385 |
| Jan 26 2023 |
2764 |
385 |
| Jan 26 2023 |
3626 |
385 |
| Jan 19 2023 |
2759 |
385 |
| Jan 19 2023 |
3614 |
385 |
| Jan 12 2023 |
2754 |
385 |
| Jan 12 2023 |
3607 |
385 |
| Jan 05 2023 |
2753 |
385 |
| Jan 05 2023 |
3622 |
385 |
| Dec 29 2022 |
2755 |
385 |
| Dec 29 2022 |
3624 |
385 |
| Dec 22 2022 |
2755 |
385 |
| Dec 22 2022 |
3624 |
385 |
| Dec 15 2022 |
2755 |
385 |
| Dec 15 2022 |
3626 |
385 |
| Dec 08 2022 |
2755 |
385 |
| Dec 08 2022 |
3629 |
385 |
| Dec 01 2022 |
2756 |
385 |
| Dec 01 2022 |
3629 |
385 |
| Nov 24 2022 |
2756 |
385 |
| Nov 24 2022 |
3630 |
385 |
| Nov 17 2022 |
2752 |
385 |
| Nov 17 2022 |
3628 |
385 |
| Nov 10 2022 |
2753 |
385 |
| Nov 10 2022 |
3628 |
385 |
| Nov 03 2022 |
103 |
385 |
| Nov 03 2022 |
104 |
385 |
| Oct 27 2022 |
103 |
385 |
| Oct 27 2022 |
104 |
385 |
| Oct 20 2022 |
103 |
385 |
| Oct 20 2022 |
103 |
385 |
| Oct 13 2022 |
103 |
385 |
| Oct 13 2022 |
104 |
385 |
| Oct 06 2022 |
103 |
385 |
| Oct 06 2022 |
104 |
385 |
| Sep 29 2022 |
103 |
385 |
| Sep 29 2022 |
105 |
385 |
| Sep 22 2022 |
103 |
385 |
| Sep 22 2022 |
104 |
385 |
| Sep 15 2022 |
103 |
385 |
| Sep 15 2022 |
105 |
385 |
| Sep 08 2022 |
103 |
385 |
| Sep 08 2022 |
104 |
385 |
| Sep 01 2022 |
105 |
385 |
| Sep 01 2022 |
107 |
385 |
| Aug 25 2022 |
106 |
385 |
| Aug 25 2022 |
110 |
385 |
| Aug 18 2022 |
105 |
385 |
| Aug 18 2022 |
109 |
385 |
| Aug 11 2022 |
106 |
385 |
| Aug 11 2022 |
110 |
385 |
| Aug 04 2022 |
108 |
385 |
| Aug 04 2022 |
111 |
385 |
| Jul 28 2022 |
107 |
385 |
| Jul 28 2022 |
109 |
385 |
| Jul 21 2022 |
111 |
385 |
| Jul 21 2022 |
109 |
385 |
| Jul 14 2022 |
110 |
385 |
| Jul 14 2022 |
110 |
385 |
| Jul 07 2022 |
114 |
385 |
| Jul 07 2022 |
109 |
385 |
| Jun 30 2022 |
113 |
385 |
| Jun 30 2022 |
110 |
385 |
| Jun 23 2022 |
113 |
385 |
| Jun 23 2022 |
106 |
385 |
| Jun 16 2022 |
121 |
385 |
| Jun 16 2022 |
109 |
385 |
| Jun 09 2022 |
121 |
385 |
| Jun 09 2022 |
111 |
385 |
| Jun 02 2022 |
117 |
385 |
| Jun 02 2022 |
110 |
385 |
| May 26 2022 |
117 |
385 |
| May 26 2022 |
109 |
385 |
| May 19 2022 |
116 |
385 |
| May 19 2022 |
111 |
385 |
| May 12 2022 |
117 |
385 |
| May 12 2022 |
107 |
385 |
| May 05 2022 |
2497 |
385 |
| May 05 2022 |
3154 |
385 |
| Apr 28 2022 |
2490 |
385 |
| Apr 28 2022 |
3344 |
385 |
| Apr 21 2022 |
2393 |
385 |
| Apr 21 2022 |
3106 |
385 |
| Apr 14 2022 |
2377 |
385 |
| Apr 14 2022 |
3125 |
385 |
| Apr 07 2022 |
2373 |
385 |
| Apr 07 2022 |
3132 |
385 |
| Mar 31 2022 |
2375 |
385 |
| Mar 31 2022 |
3047 |
385 |
| Mar 24 2022 |
2355 |
385 |
| Mar 24 2022 |
3048 |
385 |
| Mar 17 2022 |
2344 |
385 |
| Mar 17 2022 |
3050 |
385 |
| Mar 10 2022 |
2329 |
385 |
| Mar 10 2022 |
3014 |
385 |
| Mar 03 2022 |
2304 |
385 |
| Mar 03 2022 |
2910 |
385 |
| Feb 24 2022 |
2276 |
385 |
| Feb 24 2022 |
2841 |
385 |
| Feb 17 2022 |
2241 |
385 |
| Feb 17 2022 |
2531 |
385 |
| Feb 10 2022 |
2234 |
385 |
| Feb 10 2022 |
2479 |
385 |
| Feb 03 2022 |
2216 |
385 |
| Feb 03 2022 |
2472 |
385 |
| Jan 27 2022 |
2201 |
385 |
| Jan 27 2022 |
2473 |
385 |
| Jan 20 2022 |
2193 |
385 |
| Jan 20 2022 |
2469 |
385 |
| Jan 13 2022 |
2180 |
385 |
| Jan 13 2022 |
2484 |
385 |
| Jan 06 2022 |
2181 |
385 |
| Jan 06 2022 |
2483 |
385 |
| Dec 30 2021 |
2185 |
385 |
| Dec 30 2021 |
2487 |
385 |
| Dec 23 2021 |
2185 |
385 |
| Dec 23 2021 |
2487 |
385 |
| Dec 16 2021 |
2184 |
385 |
| Dec 16 2021 |
2486 |
385 |
| Dec 09 2021 |
2185 |
385 |
| Dec 09 2021 |
2488 |
385 |
| Dec 02 2021 |
2183 |
385 |
| Dec 02 2021 |
2487 |
385 |
| Nov 25 2021 |
2183 |
385 |
| Nov 25 2021 |
2486 |
385 |
| Nov 18 2021 |
2182 |
385 |
| Nov 18 2021 |
2487 |
385 |
| Nov 11 2021 |
2184 |
385 |
| Nov 11 2021 |
2490 |
385 |
| Nov 04 2021 |
2184 |
385 |
| Nov 04 2021 |
2510 |
385 |
| Oct 28 2021 |
2185 |
385 |
| Oct 28 2021 |
2513 |
385 |
| Oct 21 2021 |
2185 |
385 |
| Oct 21 2021 |
2519 |
385 |
| Oct 14 2021 |
2184 |
385 |
| Oct 14 2021 |
2515 |
385 |
| Oct 07 2021 |
2183 |
385 |
| Oct 07 2021 |
2518 |
385 |
| Sep 30 2021 |
2142 |
385 |
| Sep 30 2021 |
2472 |
385 |
| Sep 23 2021 |
2093 |
385 |
| Sep 23 2021 |
2479 |
385 |
| Sep 16 2021 |
2079 |
385 |
| Sep 16 2021 |
2460 |
385 |
| Sep 09 2021 |
2048 |
385 |
| Sep 09 2021 |
2443 |
385 |
| Sep 02 2021 |
1995 |
385 |
| Sep 02 2021 |
2469 |
385 |
