| Apr 28 2024 |
1207 |
670.8 |
| Apr 28 2024 |
1709 |
670.8 |
| Apr 24 2024 |
1009 |
662.5 |
| Apr 24 2024 |
2220 |
662.5 |
| Apr 17 2024 |
1120 |
662.5 |
| Apr 17 2024 |
2330 |
662.5 |
| Apr 10 2024 |
1109 |
662.5 |
| Apr 10 2024 |
2326 |
662.5 |
| Apr 03 2024 |
1146 |
662.5 |
| Apr 03 2024 |
2341 |
662.5 |
| Mar 27 2024 |
1155 |
662.5 |
| Mar 27 2024 |
2380 |
662.5 |
| Mar 21 2024 |
1174 |
662.5 |
| Mar 21 2024 |
2379 |
662.5 |
| Mar 14 2024 |
1104 |
648.11 |
| Mar 14 2024 |
2308 |
648.11 |
| Mar 07 2024 |
1111 |
648.11 |
| Mar 07 2024 |
2323 |
648.11 |
| Feb 29 2024 |
1147 |
648.11 |
| Feb 29 2024 |
2347 |
648.11 |
| Feb 22 2024 |
1140 |
648.11 |
| Feb 22 2024 |
2333 |
648.11 |
| Feb 15 2024 |
1134 |
648.11 |
| Feb 15 2024 |
2314 |
648.11 |
| Feb 08 2024 |
1030 |
648.11 |
| Feb 08 2024 |
2209 |
648.11 |
| Feb 01 2024 |
1031 |
648.11 |
| Feb 01 2024 |
2216 |
648.11 |
| Jan 25 2024 |
1029 |
648.11 |
| Jan 25 2024 |
2214 |
648.11 |
| Jan 18 2024 |
1029 |
648.11 |
| Jan 18 2024 |
2214 |
648.11 |
| Jan 11 2024 |
1029 |
648.11 |
| Jan 11 2024 |
2215 |
648.11 |
| Jan 04 2024 |
1029 |
648.11 |
| Jan 04 2024 |
2213 |
648.11 |
| Dec 28 2023 |
1029 |
648.11 |
| Dec 28 2023 |
2213 |
648.11 |
| Dec 21 2023 |
1029 |
648.11 |
| Dec 21 2023 |
2213 |
648.11 |
| Dec 14 2023 |
1029 |
648.11 |
| Dec 14 2023 |
2213 |
648.11 |
| Dec 07 2023 |
1029 |
648.11 |
| Dec 07 2023 |
2213 |
648.11 |
| Nov 30 2023 |
1023 |
648.11 |
| Nov 30 2023 |
2211 |
648.11 |
| Nov 23 2023 |
1018 |
648.11 |
| Nov 23 2023 |
2205 |
648.11 |
| Nov 16 2023 |
1018 |
648.11 |
| Nov 16 2023 |
2204 |
648.11 |
| Nov 09 2023 |
1019 |
648.11 |
| Nov 09 2023 |
2206 |
648.11 |
| Nov 02 2023 |
1019 |
648.11 |
| Nov 02 2023 |
2206 |
648.11 |
| Oct 26 2023 |
1010 |
648.11 |
| Oct 26 2023 |
2197 |
648.11 |
| Oct 19 2023 |
997 |
638.48 |
| Oct 19 2023 |
2120 |
638.48 |
| Oct 12 2023 |
995 |
638.48 |
| Oct 12 2023 |
2119 |
638.48 |
| Oct 05 2023 |
994 |
638.48 |
| Oct 05 2023 |
2119 |
638.48 |
| Sep 28 2023 |
995 |
638.48 |
| Sep 28 2023 |
2118 |
638.48 |
| Sep 21 2023 |
992 |
638.48 |
| Sep 21 2023 |
2112 |
638.48 |
| Sep 14 2023 |
999 |
638.48 |
| Sep 14 2023 |
2116 |
638.48 |
| Sep 07 2023 |
1000 |
638.48 |
| Sep 07 2023 |
2120 |
638.48 |
| Aug 31 2023 |
1003 |
638.48 |
| Aug 31 2023 |
2118 |
638.48 |
| Aug 24 2023 |
1025 |
653.47 |
| Aug 24 2023 |
2154 |
653.47 |
| Aug 17 2023 |
1020 |
653.47 |
| Aug 17 2023 |
2168 |
653.47 |
| Aug 10 2023 |
1022 |
653.47 |
| Aug 10 2023 |
2171 |
653.47 |
| Aug 03 2023 |
1026 |
653.47 |
| Aug 03 2023 |
2172 |
653.47 |
| Jul 27 2023 |
1038 |
653.47 |
| Jul 27 2023 |
2173 |
653.47 |
| Jul 20 2023 |
1060 |
653.47 |
| Jul 20 2023 |
2172 |
653.47 |
| Jul 13 2023 |
1063 |
653.47 |
| Jul 13 2023 |
2203 |
653.47 |
| Jul 06 2023 |
1067 |
653.47 |
| Jul 06 2023 |
2214 |
653.47 |
| Jun 29 2023 |
1073 |
653.47 |
| Jun 29 2023 |
2215 |
653.47 |
| Jun 22 2023 |
1075 |
653.47 |
| Jun 22 2023 |
2219 |
653.47 |
| Jun 15 2023 |
1066 |
653.47 |
| Jun 15 2023 |
2212 |
653.47 |
| Jun 08 2023 |
1074 |
653.47 |
| Jun 08 2023 |
2219 |
653.47 |
| Jun 01 2023 |
1090 |
653.47 |
| Jun 01 2023 |
2227 |
653.47 |
| May 25 2023 |
1067 |
653.47 |
| May 25 2023 |
2208 |
653.47 |
| May 18 2023 |
1070 |
649.96 |
| May 18 2023 |
2185 |
649.96 |
| May 11 2023 |
1054 |
649.96 |
| May 11 2023 |
2165 |
649.96 |
| May 04 2023 |
1008 |
649.96 |
| May 04 2023 |
2125 |
649.96 |
| Apr 27 2023 |
965 |
649.96 |
| Apr 27 2023 |
2079 |
649.96 |
| Apr 20 2023 |
958 |
649.96 |
| Apr 20 2023 |
2065 |
649.96 |
| Apr 13 2023 |
947 |
649.96 |
| Apr 13 2023 |
2066 |
649.96 |
| Apr 06 2023 |
948 |
649.96 |
| Apr 06 2023 |
2063 |
649.96 |
| Mar 30 2023 |
940 |
649.96 |
| Mar 30 2023 |
2058 |
649.96 |
| Mar 23 2023 |
925 |
649.96 |
| Mar 23 2023 |
2036 |
649.96 |
| Mar 16 2023 |
914 |
649.96 |
| Mar 16 2023 |
2023 |
649.96 |
| Mar 09 2023 |
865 |
649.96 |
| Mar 09 2023 |
1995 |
649.96 |
| Mar 02 2023 |
862 |
649.96 |
| Mar 02 2023 |
1976 |
649.96 |
| Feb 23 2023 |
863 |
649.96 |
| Feb 23 2023 |
1977 |
649.96 |
| Feb 16 2023 |
847 |
649.96 |
| Feb 16 2023 |
1951 |
649.96 |
| Feb 09 2023 |
845 |
649.96 |
| Feb 09 2023 |
1949 |
649.96 |
| Feb 02 2023 |
846 |
649.96 |
| Feb 02 2023 |
1942 |
649.96 |
| Jan 26 2023 |
848 |
649.96 |
| Jan 26 2023 |
1941 |
649.96 |
| Jan 19 2023 |
848 |
649.96 |
| Jan 19 2023 |
1937 |
649.96 |
| Jan 12 2023 |
848 |
649.96 |
| Jan 12 2023 |
1937 |
649.96 |
| Jan 05 2023 |
848 |
649.96 |
| Jan 05 2023 |
1937 |
649.96 |
| Dec 29 2022 |
848 |
649.96 |
| Dec 29 2022 |
1937 |
649.96 |
| Dec 22 2022 |
848 |
649.96 |
| Dec 22 2022 |
1937 |
649.96 |
| Dec 15 2022 |
841 |
649.96 |
| Dec 15 2022 |
1931 |
649.96 |
| Dec 08 2022 |
841 |
649.96 |
| Dec 08 2022 |
1930 |
649.96 |
| Dec 01 2022 |
841 |
649.96 |
| Dec 01 2022 |
1930 |
649.96 |
| Nov 24 2022 |
841 |
649.96 |
| Nov 24 2022 |
1930 |
649.96 |
| Nov 17 2022 |
838 |
654.87 |
| Nov 17 2022 |
1925 |
654.87 |
| Nov 10 2022 |
838 |
654.87 |
| Nov 10 2022 |
1925 |
654.87 |
| Nov 03 2022 |
838 |
654.87 |
| Nov 03 2022 |
1923 |
654.87 |
| Oct 27 2022 |
838 |
654.87 |
| Oct 27 2022 |
1919 |
654.87 |
| Oct 20 2022 |
838 |
654.87 |
| Oct 20 2022 |
1919 |
654.87 |
| Oct 13 2022 |
839 |
654.87 |
| Oct 13 2022 |
1923 |
654.87 |
| Oct 06 2022 |
839 |
654.87 |
| Oct 06 2022 |
1923 |
654.87 |
| Sep 29 2022 |
839 |
654.87 |
| Sep 29 2022 |
1922 |
654.87 |
| Sep 22 2022 |
835 |
654.87 |
| Sep 22 2022 |
1918 |
654.87 |
| Sep 15 2022 |
834 |
654.87 |
| Sep 15 2022 |
1916 |
654.87 |
| Sep 08 2022 |
836 |
654.87 |
| Sep 08 2022 |
1906 |
654.87 |
| Sep 01 2022 |
827 |
654.87 |
| Sep 01 2022 |
1881 |
654.87 |
| Aug 25 2022 |
818 |
654.87 |
| Aug 25 2022 |
1861 |
654.87 |
| Aug 18 2022 |
810 |
654.87 |
| Aug 18 2022 |
1857 |
654.87 |
| Aug 11 2022 |
811 |
654.87 |
| Aug 11 2022 |
1852 |
654.87 |
| Aug 04 2022 |
803 |
654.87 |
| Aug 04 2022 |
1845 |
654.87 |
| Jul 28 2022 |
793 |
654.87 |
| Jul 28 2022 |
1821 |
654.87 |
| Jul 21 2022 |
782 |
654.87 |
| Jul 21 2022 |
1787 |
654.87 |
| Jul 14 2022 |
781 |
654.87 |
| Jul 14 2022 |
1780 |
654.87 |
| Jul 07 2022 |
759 |
654.87 |
| Jul 07 2022 |
1763 |
654.87 |
| Jun 30 2022 |
753 |
654.87 |
| Jun 30 2022 |
1753 |
654.87 |
| Jun 23 2022 |
752 |
654.87 |
| Jun 23 2022 |
1734 |
654.87 |
| Jun 16 2022 |
739 |
654.87 |
| Jun 16 2022 |
1676 |
654.87 |
| Jun 09 2022 |
726 |
654.87 |
| Jun 09 2022 |
1635 |
654.87 |
| Jun 02 2022 |
722 |
671.69 |
| Jun 02 2022 |
1618 |
671.69 |
| May 26 2022 |
711 |
671.69 |
| May 26 2022 |
1594 |
671.69 |
| May 19 2022 |
678 |
671.69 |
| May 19 2022 |
1550 |
671.69 |
| May 12 2022 |
678 |
671.69 |
| May 12 2022 |
1535 |
671.69 |
| May 05 2022 |
648 |
671.69 |
| May 05 2022 |
1491 |
671.69 |
| Apr 28 2022 |
615 |
671.69 |
| Apr 28 2022 |
1433 |
671.69 |
| Apr 21 2022 |
550 |
671.69 |
| Apr 21 2022 |
1378 |
671.69 |
| Apr 14 2022 |
493 |
671.69 |
| Apr 14 2022 |
1329 |
671.69 |
| Apr 07 2022 |
473 |
671.69 |
| Apr 07 2022 |
1304 |
671.69 |
| Mar 31 2022 |
459 |
671.69 |
| Mar 31 2022 |
1283 |
671.69 |
| Mar 24 2022 |
409 |
679.29 |
| Mar 24 2022 |
1245 |
679.29 |
| Mar 17 2022 |
408 |
679.29 |
| Mar 17 2022 |
1237 |
679.29 |
| Mar 10 2022 |
363 |
679.29 |
| Mar 10 2022 |
1175 |
679.29 |
| Mar 03 2022 |
384 |
679.29 |
| Mar 03 2022 |
1202 |
679.29 |
| Feb 24 2022 |
393 |
679.29 |
| Feb 24 2022 |
1188 |
679.29 |
| Feb 17 2022 |
1103 |
678.15 |
| Feb 17 2022 |
1405 |
678.15 |
| Feb 10 2022 |
1241 |
678.15 |
| Feb 10 2022 |
1488 |
678.15 |
| Feb 03 2022 |
1280 |
678.15 |
| Feb 03 2022 |
1516 |
678.15 |
| Jan 27 2022 |
1300 |
678.15 |
| Jan 27 2022 |
1541 |
678.15 |
| Jan 20 2022 |
1312 |
678.15 |
| Jan 20 2022 |
1557 |
678.15 |
| Jan 13 2022 |
1312 |
678.15 |
| Jan 13 2022 |
1564 |
678.15 |
| Jan 06 2022 |
1312 |
678.15 |
| Jan 06 2022 |
1564 |
678.15 |
| Dec 30 2021 |
1366 |
678.15 |
| Dec 30 2021 |
1615 |
678.15 |
| Dec 23 2021 |
1366 |
678.15 |
| Dec 23 2021 |
1615 |
678.15 |
| Dec 16 2021 |
1366 |
678.15 |
| Dec 16 2021 |
1615 |
678.15 |
| Dec 09 2021 |
1366 |
678.15 |
| Dec 09 2021 |
1615 |
678.15 |
| Dec 02 2021 |
1366 |
678.15 |
| Dec 02 2021 |
1616 |
678.15 |
| Nov 25 2021 |
1366 |
678.15 |
| Nov 25 2021 |
1616 |
678.15 |
| Nov 18 2021 |
1366 |
678.15 |
| Nov 18 2021 |
1616 |
678.15 |
| Nov 11 2021 |
1366 |
678.15 |
| Nov 11 2021 |
1619 |
678.15 |
| Nov 04 2021 |
1366 |
678.15 |
| Nov 04 2021 |
1635 |
678.15 |
| Oct 28 2021 |
1366 |
678.15 |
| Oct 28 2021 |
1638 |
678.15 |
| Oct 21 2021 |
1366 |
678.15 |
| Oct 21 2021 |
1638 |
678.15 |
| Oct 14 2021 |
1372 |
678.15 |
| Oct 14 2021 |
1642 |
678.15 |
| Oct 07 2021 |
1372 |
678.15 |
| Oct 07 2021 |
1647 |
678.15 |
| Sep 30 2021 |
1372 |
678.15 |
| Sep 30 2021 |
1639 |
678.15 |
| Sep 23 2021 |
1374 |
678.15 |
| Sep 23 2021 |
1620 |
678.15 |
| Sep 16 2021 |
1375 |
678.15 |
| Sep 16 2021 |
1609 |
678.15 |
| Sep 09 2021 |
1404 |
678.15 |
| Sep 09 2021 |
1634 |
678.15 |
| Sep 02 2021 |
1415 |
678.15 |
| Sep 02 2021 |
1616 |
678.15 |
| Aug 26 2021 |
1432 |
678.15 |
| Aug 26 2021 |
1598 |
678.15 |
| Aug 19 2021 |
1425 |
678.15 |
| Aug 19 2021 |
1594 |
678.15 |
| Aug 12 2021 |
1449 |
678.15 |
| Aug 12 2021 |
1621 |
678.15 |
| Aug 05 2021 |
1442 |
678.15 |
| Aug 05 2021 |
1631 |
678.15 |
| Jul 29 2021 |
1472 |
678.15 |
| Jul 29 2021 |
1658 |
678.15 |
| Jul 22 2021 |
1462 |
678.15 |
| Jul 22 2021 |
1632 |
678.15 |
| Jul 15 2021 |
1557 |
678.15 |
| Jul 15 2021 |
1644 |
678.15 |
| Jul 08 2021 |
1553 |
678.15 |
| Jul 08 2021 |
1658 |
678.15 |
| Jul 01 2021 |
1558 |
678.15 |
| Jul 01 2021 |
1659 |
678.15 |
| Jun 24 2021 |
1565 |
678.15 |
| Jun 24 2021 |
1687 |
678.15 |
| Jun 17 2021 |
1550 |
678.15 |
| Jun 17 2021 |
1672 |
678.15 |
| Jun 10 2021 |
1584 |
678.15 |
| Jun 10 2021 |
1677 |
678.15 |
| Jun 03 2021 |
1650 |
678.15 |
| May 27 2021 |
1583 |
678.15 |
| May 27 2021 |
1668 |
678.15 |
