| Apr 12 2019 |
4093 |
379.94 |
| Apr 12 2019 |
5543 |
379.94 |
| Apr 05 2019 |
3617 |
374.02 |
| Apr 05 2019 |
4835 |
374.02 |
| Mar 29 2019 |
3558 |
374.02 |
| Mar 29 2019 |
4806 |
374.02 |
| Mar 22 2019 |
3551 |
374.02 |
| Mar 22 2019 |
4785 |
374.02 |
| Mar 15 2019 |
3538 |
374.02 |
| Mar 15 2019 |
4833 |
374.02 |
| Mar 08 2019 |
3502 |
374.02 |
| Mar 08 2019 |
4740 |
374.02 |
| Mar 01 2019 |
3514 |
374.02 |
| Mar 01 2019 |
4778 |
374.02 |
| Feb 22 2019 |
3535 |
374.02 |
| Feb 22 2019 |
4799 |
374.02 |
| Feb 15 2019 |
3520 |
374.02 |
| Feb 15 2019 |
4798 |
374.02 |
| Feb 08 2019 |
3510 |
374.02 |
| Feb 08 2019 |
4781 |
374.02 |
| Feb 01 2019 |
3525 |
374.02 |
| Feb 01 2019 |
4796 |
374.02 |
| Jan 25 2019 |
3524 |
374.02 |
| Jan 25 2019 |
4800 |
374.02 |
| Jan 18 2019 |
3539 |
374.02 |
| Jan 18 2019 |
4813 |
374.02 |
| Jan 11 2019 |
3540 |
374.02 |
| Jan 11 2019 |
4810 |
374.02 |
| Jan 04 2019 |
3549 |
374.02 |
| Jan 04 2019 |
4820 |
374.02 |
| Dec 28 2018 |
3549 |
374.02 |
| Dec 28 2018 |
4820 |
374.02 |
| Dec 21 2018 |
3549 |
374.02 |
| Dec 21 2018 |
4820 |
374.02 |
| Dec 14 2018 |
3549 |
374.02 |
| Dec 14 2018 |
4820 |
374.02 |
| Dec 07 2018 |
3548 |
374.02 |
| Dec 07 2018 |
4819 |
374.02 |
| Nov 30 2018 |
3548 |
374.02 |
| Nov 30 2018 |
4819 |
374.02 |
| Nov 23 2018 |
3548 |
374.02 |
| Nov 23 2018 |
4819 |
374.02 |
| Nov 16 2018 |
3548 |
374.02 |
| Nov 16 2018 |
4819 |
374.02 |
| Nov 09 2018 |
3548 |
374.02 |
| Nov 09 2018 |
4819 |
374.02 |
| Nov 02 2018 |
3548 |
374.02 |
| Nov 02 2018 |
4807 |
374.02 |
| Oct 26 2018 |
3548 |
374.02 |
| Oct 26 2018 |
4808 |
374.02 |
| Oct 19 2018 |
3548 |
374.02 |
| Oct 19 2018 |
4811 |
374.02 |
| Oct 12 2018 |
3534 |
374.02 |
| Oct 12 2018 |
4801 |
374.02 |
| Oct 05 2018 |
3532 |
374.02 |
| Oct 05 2018 |
4837 |
374.02 |
| Sep 28 2018 |
3536 |
374.02 |
| Sep 28 2018 |
4756 |
374.02 |
| Sep 21 2018 |
3526 |
374.02 |
| Sep 21 2018 |
4751 |
374.02 |
| Sep 14 2018 |
3555 |
374.02 |
| Sep 14 2018 |
4777 |
374.02 |
| Sep 07 2018 |
3593 |
374.02 |
| Sep 07 2018 |
4847 |
374.02 |
| Aug 31 2018 |
3647 |
374.02 |
| Aug 31 2018 |
4903 |
374.02 |
| Aug 24 2018 |
3623 |
374.02 |
| Aug 24 2018 |
4899 |
374.02 |
| Aug 17 2018 |
3648 |
374.02 |
| Aug 17 2018 |
4923 |
374.02 |
| Aug 10 2018 |
3661 |
374.02 |
| Aug 10 2018 |
5005 |
374.02 |
| Aug 03 2018 |
3716 |
374.02 |
| Aug 03 2018 |
5098 |
374.02 |
| Jul 27 2018 |
3706 |
374.02 |
| Jul 27 2018 |
5098 |
374.02 |
| Jul 20 2018 |
3781 |
374.02 |
| Jul 20 2018 |
5195 |
374.02 |
| Jul 13 2018 |
3205 |
368.06 |
| Jul 13 2018 |
4503 |
368.06 |
| Jul 06 2018 |
2615 |
359.86 |
| Jul 06 2018 |
3607 |
359.86 |
| Jun 29 2018 |
2614 |
359.86 |
| Jun 29 2018 |
3634 |
359.86 |
| Jun 22 2018 |
2747 |
359.86 |
| Jun 22 2018 |
3761 |
359.86 |
| Jun 15 2018 |
2803 |
359.86 |
| Jun 15 2018 |
3790 |
359.86 |
| Jun 08 2018 |
2876 |
359.86 |
| Jun 08 2018 |
3853 |
359.86 |
| Jun 01 2018 |
2902 |
359.86 |
| Jun 01 2018 |
4090 |
359.86 |
| May 25 2018 |
3325 |
365.29 |
| May 25 2018 |
4627 |
365.29 |
| May 18 2018 |
2686 |
354.29 |
| May 18 2018 |
3712 |
354.29 |
| May 11 2018 |
2881 |
358.07 |
| May 11 2018 |
4059 |
358.07 |
| May 04 2018 |
2989 |
358.07 |
| May 04 2018 |
4171 |
358.07 |
| Apr 27 2018 |
2663 |
351.8 |
| Apr 27 2018 |
3674 |
351.8 |
| Apr 20 2018 |
2706 |
351.8 |
| Apr 20 2018 |
3722 |
351.8 |
| Apr 13 2018 |
2666 |
351.12 |
| Apr 13 2018 |
3662 |
351.12 |
| Apr 06 2018 |
5100 |
387.01 |
| Apr 06 2018 |
7044 |
387.01 |
| Mar 30 2018 |
3673 |
395.44 |
| Mar 30 2018 |
8914 |
426.56 |
| Mar 30 2018 |
5521 |
391.13 |
| Mar 30 2018 |
9741 |
407.73 |
| Mar 23 2018 |
3681 |
395.44 |
| Mar 23 2018 |
9030 |
426.56 |
| Mar 23 2018 |
5549 |
391.13 |
| Mar 23 2018 |
9833 |
407.73 |
| Mar 16 2018 |
3652 |
395.44 |
| Mar 16 2018 |
8959 |
426.56 |
| Mar 16 2018 |
5563 |
391.13 |
| Mar 16 2018 |
9819 |
407.73 |
| Mar 09 2018 |
3626 |
395.44 |
| Mar 09 2018 |
8939 |
426.56 |
| Mar 09 2018 |
5497 |
391.13 |
| Mar 09 2018 |
9836 |
407.73 |
| Mar 02 2018 |
3710 |
395.44 |
| Mar 02 2018 |
8974 |
426.56 |
| Mar 02 2018 |
5532 |
391.13 |
| Mar 02 2018 |
10009 |
407.73 |
| Feb 23 2018 |
3783 |
395.44 |
| Feb 23 2018 |
9073 |
426.56 |
| Feb 23 2018 |
5579 |
391.13 |
| Feb 23 2018 |
10083 |
407.73 |
| Feb 16 2018 |
3718 |
395.44 |
| Feb 16 2018 |
9097 |
426.56 |
| Feb 16 2018 |
5598 |
391.13 |
| Feb 16 2018 |
10114 |
407.73 |
| Feb 09 2018 |
3785 |
395.44 |
| Feb 09 2018 |
9035 |
426.56 |
| Feb 09 2018 |
5624 |
391.13 |
| Feb 09 2018 |
10044 |
407.73 |
| Feb 02 2018 |
3791 |
395.44 |
| Feb 02 2018 |
5727 |
392.37 |
| Feb 02 2018 |
5613 |
391.13 |
| Feb 02 2018 |
7925 |
390.98 |
| Jan 26 2018 |
3791 |
395.44 |
| Jan 26 2018 |
5748 |
392.37 |
| Jan 26 2018 |
5622 |
391.13 |
| Jan 26 2018 |
7938 |
390.98 |
| Jan 19 2018 |
3791 |
395.44 |
| Jan 19 2018 |
5750 |
392.37 |
| Jan 19 2018 |
5622 |
391.13 |
| Jan 19 2018 |
7941 |
390.98 |
| Jan 12 2018 |
3776 |
395.44 |
| Jan 12 2018 |
5753 |
392.37 |
| Jan 12 2018 |
5621 |
391.13 |
| Jan 12 2018 |
7941 |
390.98 |
| Jan 05 2018 |
3776 |
395.44 |
| Jan 05 2018 |
5753 |
392.37 |
| Jan 05 2018 |
5637 |
391.13 |
| Jan 05 2018 |
7952 |
390.98 |
| Dec 29 2017 |
3784 |
395.44 |
| Dec 29 2017 |
5753 |
392.37 |
| Dec 29 2017 |
5637 |
391.13 |
| Dec 29 2017 |
7953 |
390.98 |
| Dec 22 2017 |
3784 |
395.44 |
| Dec 22 2017 |
5753 |
392.37 |
| Dec 22 2017 |
5638 |
391.13 |
| Dec 22 2017 |
7954 |
390.98 |
| Dec 15 2017 |
3784 |
395.44 |
| Dec 15 2017 |
5753 |
392.37 |
| Dec 15 2017 |
5636 |
391.13 |
| Dec 15 2017 |
7953 |
390.98 |
| Dec 08 2017 |
3784 |
395.44 |
| Dec 08 2017 |
5753 |
392.37 |
| Dec 08 2017 |
5636 |
391.13 |
| Dec 08 2017 |
7953 |
390.98 |
| Dec 01 2017 |
3784 |
395.44 |
| Dec 01 2017 |
5753 |
392.37 |
| Dec 01 2017 |
5636 |
391.13 |
| Dec 01 2017 |
7953 |
390.98 |
| Nov 24 2017 |
3784 |
395.44 |
| Nov 24 2017 |
5753 |
392.37 |
| Nov 24 2017 |
5636 |
391.13 |
| Nov 24 2017 |
7953 |
390.98 |
| Nov 17 2017 |
3784 |
395.44 |
| Nov 17 2017 |
5753 |
392.37 |
| Nov 17 2017 |
5636 |
391.13 |
| Nov 17 2017 |
7953 |
390.98 |
| Nov 10 2017 |
3784 |
395.44 |
| Nov 10 2017 |
5757 |
392.37 |
| Nov 10 2017 |
5636 |
391.13 |
| Nov 10 2017 |
7958 |
390.98 |
| Nov 03 2017 |
3784 |
395.44 |
| Nov 03 2017 |
5757 |
392.37 |
| Nov 03 2017 |
5636 |
391.13 |
| Nov 03 2017 |
7958 |
390.98 |
| Oct 27 2017 |
3784 |
395.44 |
| Oct 27 2017 |
5806 |
392.37 |
| Oct 27 2017 |
5636 |
391.13 |
| Oct 27 2017 |
7999 |
390.98 |
| Oct 20 2017 |
3777 |
395.44 |
| Oct 20 2017 |
5759 |
392.37 |
| Oct 20 2017 |
5645 |
391.13 |
| Oct 20 2017 |
7976 |
390.98 |
| Oct 13 2017 |
3782 |
395.44 |
| Oct 13 2017 |
5787 |
392.37 |
| Oct 13 2017 |
5644 |
391.13 |
| Oct 13 2017 |
7988 |
390.98 |
| Oct 06 2017 |
3782 |
395.44 |
| Oct 06 2017 |
5793 |
392.37 |
| Oct 06 2017 |
5643 |
391.13 |
| Oct 06 2017 |
7987 |
390.98 |
| Sep 29 2017 |
3787 |
395.44 |
| Sep 29 2017 |
5792 |
392.37 |
| Sep 29 2017 |
5646 |
391.13 |
| Sep 29 2017 |
7924 |
390.98 |
| Sep 22 2017 |
3784 |
395.44 |
| Sep 22 2017 |
5875 |
392.37 |
| Sep 22 2017 |
5646 |
391.13 |
| Sep 22 2017 |
7999 |
390.98 |
| Sep 15 2017 |
3745 |
395.44 |
| Sep 15 2017 |
5902 |
392.37 |
| Sep 15 2017 |
5703 |
391.13 |
| Sep 15 2017 |
8072 |
390.98 |
| Sep 08 2017 |
3651 |
395.44 |
| Sep 08 2017 |
5868 |
392.37 |
| Sep 08 2017 |
5722 |
391.13 |
| Sep 08 2017 |
8168 |
390.98 |
| Sep 01 2017 |
3714 |
395.44 |
| Sep 01 2017 |
5848 |
392.37 |
| Sep 01 2017 |
5800 |
391.13 |
| Sep 01 2017 |
8167 |
390.98 |
| Aug 25 2017 |
3688 |
395.44 |
| Aug 25 2017 |
6218 |
392.37 |
| Aug 25 2017 |
5815 |
391.13 |
| Aug 25 2017 |
8539 |
390.98 |
| Aug 18 2017 |
3865 |
395.44 |
| Aug 18 2017 |
6248 |
392.37 |
| Aug 18 2017 |
5870 |
391.13 |
| Aug 18 2017 |
8611 |
390.98 |
| Aug 11 2017 |
3824 |
395.44 |
| Aug 11 2017 |
6287 |
392.37 |
| Aug 11 2017 |
5827 |
391.13 |
| Aug 11 2017 |
8648 |
390.98 |
| Aug 04 2017 |
3890 |
395.44 |
| Aug 04 2017 |
6325 |
392.37 |
| Aug 04 2017 |
5910 |
391.13 |
| Aug 04 2017 |
8725 |
390.98 |
| Jul 28 2017 |
3909 |
395.44 |
| Jul 28 2017 |
6389 |
392.37 |
| Jul 28 2017 |
5951 |
391.13 |
| Jul 28 2017 |
8841 |
390.98 |
| Jul 21 2017 |
3948 |
395.44 |
| Jul 21 2017 |
6517 |
392.37 |
| Jul 21 2017 |
6063 |
391.13 |
| Jul 21 2017 |
8983 |
390.98 |
| Jul 14 2017 |
4014 |
395.44 |
| Jul 14 2017 |
6584 |
392.37 |
| Jul 14 2017 |
6132 |
391.13 |
| Jul 14 2017 |
9062 |
390.98 |
| Jul 07 2017 |
4079 |
395.44 |
| Jul 07 2017 |
6620 |
392.37 |
| Jul 07 2017 |
6173 |
391.13 |
| Jul 07 2017 |
9099 |
390.98 |
| Jun 30 2017 |
4060 |
395.44 |
| Jun 30 2017 |
6649 |
392.37 |
| Jun 30 2017 |
6212 |
391.13 |
| Jun 30 2017 |
9121 |
390.98 |
| Jun 23 2017 |
4090 |
395.44 |
| Jun 23 2017 |
6779 |
392.37 |
| Jun 23 2017 |
7145 |
391.13 |
| Jun 23 2017 |
9206 |
390.98 |
| Jun 16 2017 |
4055 |
395.44 |
| Jun 16 2017 |
6787 |
392.37 |
| Jun 16 2017 |
7265 |
391.13 |
| Jun 16 2017 |
9237 |
390.98 |
| Jun 09 2017 |
4104 |
395.44 |
| Jun 09 2017 |
6631 |
392.37 |
| Jun 09 2017 |
5847 |
374.96 |
| Jun 09 2017 |
7213 |
375.09 |
| Jun 02 2017 |
4124 |
395.44 |
| Jun 02 2017 |
6873 |
392.37 |
| Jun 02 2017 |
5893 |
374.96 |
| Jun 02 2017 |
7397 |
375.09 |
| May 26 2017 |
4099 |
395.44 |
| May 26 2017 |
6899 |
392.37 |
| May 26 2017 |
5957 |
374.96 |
| May 26 2017 |
7419 |
375.09 |
| May 19 2017 |
4251 |
395.44 |
| May 19 2017 |
7076 |
392.37 |
| May 19 2017 |
5959 |
374.96 |
| May 19 2017 |
7494 |
375.09 |
| May 12 2017 |
4302 |
395.44 |
| May 12 2017 |
7114 |
392.37 |
| May 12 2017 |
6101 |
374.96 |
| May 12 2017 |
7587 |
375.09 |
| May 05 2017 |
4468 |
395.44 |
| May 05 2017 |
7153 |
392.37 |
| May 05 2017 |
6136 |
374.96 |
| May 05 2017 |
7656 |
375.09 |
| Apr 28 2017 |
4479 |
395.44 |
| Apr 28 2017 |
7148 |
392.37 |
| Apr 28 2017 |
6025 |
374.96 |
| Apr 28 2017 |
7617 |
375.09 |
| Apr 21 2017 |
4554 |
395.44 |
| Apr 21 2017 |
7270 |
392.37 |
| Apr 21 2017 |
6166 |
374.96 |
| Apr 21 2017 |
7693 |
375.09 |
| Apr 14 2017 |
5671 |
375.28 |
| Apr 14 2017 |
4730 |
355.95 |
| Apr 14 2017 |
6526 |
363.68 |
| Apr 07 2017 |
5638 |
375.28 |
| Apr 07 2017 |
4796 |
355.95 |
| Apr 07 2017 |
6397 |
363.68 |
| Mar 31 2017 |
5705 |
375.28 |
| Mar 31 2017 |
4944 |
355.95 |
| Mar 31 2017 |
6504 |
363.68 |
| Mar 24 2017 |
5615 |
375.28 |
| Mar 24 2017 |
4870 |
355.95 |
| Mar 24 2017 |
6449 |
363.68 |
| Mar 17 2017 |
5691 |
375.28 |
| Mar 17 2017 |
4930 |
355.95 |
| Mar 17 2017 |
6476 |
363.68 |
| Mar 10 2017 |
5710 |
375.28 |
| Mar 10 2017 |
4963 |
355.95 |
| Mar 10 2017 |
6525 |
363.68 |
| Mar 03 2017 |
5715 |
375.28 |
| Mar 03 2017 |
4938 |
355.95 |
| Mar 03 2017 |
6554 |
363.68 |
| Feb 24 2017 |
4604 |
360.77 |
| Feb 24 2017 |
4915 |
355.95 |
| Feb 24 2017 |
5095 |
348.14 |
| Feb 17 2017 |
4631 |
360.77 |
| Feb 17 2017 |
4765 |
355.95 |
| Feb 17 2017 |
5122 |
348.14 |
| Feb 10 2017 |
4679 |
360.77 |
| Feb 10 2017 |
4783 |
355.95 |
| Feb 10 2017 |
5139 |
348.14 |
| Feb 03 2017 |
2855 |
331.74 |
| Feb 03 2017 |
4791 |
355.95 |
| Feb 03 2017 |
5320 |
349.9 |
| Jan 27 2017 |
2860 |
331.74 |
| Jan 27 2017 |
4802 |
355.95 |
| Jan 27 2017 |
5334 |
349.9 |
| Jan 20 2017 |
2863 |
331.74 |
| Jan 20 2017 |
4808 |
355.95 |
| Jan 20 2017 |
5341 |
349.9 |
| Jan 13 2017 |
2871 |
331.74 |
| Jan 13 2017 |
4808 |
355.95 |
| Jan 13 2017 |
5346 |
349.9 |
| Jan 06 2017 |
2871 |
331.74 |
| Jan 06 2017 |
4805 |
355.95 |
| Jan 06 2017 |
5340 |
349.9 |
| Dec 30 2016 |
2871 |
331.74 |
| Dec 30 2016 |
4810 |
355.95 |
| Dec 30 2016 |
5342 |
349.9 |
| Dec 23 2016 |
2871 |
331.74 |
| Dec 23 2016 |
4810 |
355.95 |
| Dec 23 2016 |
5342 |
349.9 |
| Dec 16 2016 |
2871 |
331.74 |
| Dec 16 2016 |
4804 |
355.95 |
| Dec 16 2016 |
5341 |
349.9 |
| Dec 09 2016 |
2871 |
331.74 |
| Dec 09 2016 |
4804 |
355.95 |
| Dec 09 2016 |
5341 |
349.9 |
| Dec 02 2016 |
2871 |
331.74 |
| Dec 02 2016 |
4804 |
355.95 |
| Dec 02 2016 |
5341 |
349.9 |
| Nov 25 2016 |
2871 |
331.74 |
| Nov 25 2016 |
4800 |
355.95 |
| Nov 25 2016 |
5338 |
349.9 |
| Nov 18 2016 |
2871 |
331.74 |
| Nov 18 2016 |
4800 |
355.95 |
| Nov 18 2016 |
5338 |
349.9 |
| Nov 11 2016 |
2873 |
331.74 |
| Nov 11 2016 |
4800 |
355.95 |
| Nov 11 2016 |
5335 |
349.9 |
| Nov 04 2016 |
2873 |
331.74 |
| Nov 04 2016 |
4800 |
355.95 |
| Nov 04 2016 |
5335 |
349.9 |
| Oct 28 2016 |
2871 |
331.74 |
| Oct 28 2016 |
4801 |
355.95 |
| Oct 28 2016 |
5339 |
349.9 |
| Oct 21 2016 |
2876 |
331.74 |
| Oct 21 2016 |
4803 |
355.95 |
| Oct 21 2016 |
5344 |
349.9 |
| Oct 14 2016 |
2882 |
331.74 |
| Oct 14 2016 |
4828 |
355.95 |
| Oct 14 2016 |
5371 |
349.9 |
| Oct 07 2016 |
2888 |
331.74 |
| Oct 07 2016 |
4831 |
355.95 |
| Oct 07 2016 |
5377 |
349.9 |
| Sep 30 2016 |
2887 |
331.74 |
| Sep 30 2016 |
4837 |
355.95 |
| Sep 30 2016 |
5380 |
349.9 |
| Sep 23 2016 |
2871 |
331.74 |
| Sep 23 2016 |
4838 |
355.95 |
| Sep 23 2016 |
5349 |
349.9 |
| Sep 16 2016 |
2862 |
331.74 |
| Sep 16 2016 |
4872 |
355.95 |
| Sep 16 2016 |
5363 |
349.9 |
| Sep 09 2016 |
2899 |
331.74 |
| Sep 09 2016 |
4934 |
355.95 |
| Sep 09 2016 |
5402 |
349.9 |
| Sep 02 2016 |
2913 |
331.74 |
| Sep 02 2016 |
5019 |
355.95 |
| Sep 02 2016 |
5471 |
349.9 |
| Aug 26 2016 |
2589 |
331.74 |
| Aug 26 2016 |
5039 |
355.95 |
| Aug 26 2016 |
5157 |
349.9 |
| Aug 19 2016 |
2602 |
331.74 |
| Aug 19 2016 |
5061 |
355.95 |
| Aug 19 2016 |
5179 |
349.9 |
| Aug 12 2016 |
2605 |
331.74 |
| Aug 12 2016 |
5124 |
355.95 |
| Aug 12 2016 |
6034 |
349.9 |
| Aug 05 2016 |
2692 |
331.74 |
| Aug 05 2016 |
5176 |
355.95 |
| Aug 05 2016 |
6143 |
349.9 |
| Jul 29 2016 |
2578 |
331.74 |
| Jul 29 2016 |
5212 |
355.95 |
| Jul 29 2016 |
6180 |
349.9 |
| Jul 22 2016 |
2673 |
331.74 |
| Jul 22 2016 |
5323 |
355.95 |
| Jul 22 2016 |
6286 |
349.9 |
| Jun 22 2016 |
2791 |
331.74 |
| Jun 22 2016 |
5458 |
355.95 |
| Jun 22 2016 |
7008 |
349.9 |
| Jun 15 2016 |
2852 |
331.74 |
| Jun 15 2016 |
4198 |
338.22 |
| Jun 15 2016 |
5709 |
334.98 |
| Jun 08 2016 |
2831 |
331.74 |
| Jun 08 2016 |
4255 |
338.22 |
| Jun 08 2016 |
5747 |
334.98 |
| Jun 01 2016 |
2873 |
331.74 |
| Jun 01 2016 |
4318 |
338.22 |
| Jun 01 2016 |
5979 |
334.98 |
| May 25 2016 |
2910 |
331.74 |
| May 25 2016 |
4354 |
338.22 |
| May 25 2016 |
5994 |
334.98 |
| May 18 2016 |
2931 |
331.74 |
| May 18 2016 |
4389 |
338.22 |
| May 18 2016 |
6022 |
334.98 |
| May 11 2016 |
2927 |
331.74 |
| May 11 2016 |
4867 |
344.9 |
| May 11 2016 |
6539 |
340.51 |
| May 04 2016 |
2909 |
331.74 |
| May 04 2016 |
4341 |
338.22 |
| May 04 2016 |
6021 |
334.98 |
| Apr 27 2016 |
3041 |
331.74 |
| Apr 27 2016 |
4471 |
338.22 |
| Apr 27 2016 |
6142 |
334.98 |
| Apr 20 2016 |
3088 |
331.74 |
| Apr 20 2016 |
5946 |
331.74 |
| Apr 13 2016 |
3217 |
331.74 |
| Apr 13 2016 |
1803 |
289.66 |
| Apr 13 2016 |
3717 |
303.69 |
| Apr 06 2016 |
3277 |
331.74 |
| Apr 06 2016 |
1831 |
289.66 |
| Apr 06 2016 |
3743 |
303.69 |
| Mar 30 2016 |
3224 |
331.74 |
| Mar 30 2016 |
1799 |
289.66 |
| Mar 30 2016 |
3726 |
303.69 |
| Mar 23 2016 |
3340 |
331.74 |
| Mar 23 2016 |
1806 |
289.66 |
| Mar 23 2016 |
3801 |
303.69 |
| Mar 16 2016 |
3388 |
331.74 |
| Mar 16 2016 |
5066 |
347.54 |
| Mar 16 2016 |
7116 |
343.59 |
| Mar 09 2016 |
3389 |
331.74 |
| Mar 09 2016 |
5059 |
347.54 |
| Mar 09 2016 |
7141 |
343.59 |
| Mar 02 2016 |
5073 |
347.54 |
| Mar 02 2016 |
7469 |
347.54 |
| Feb 24 2016 |
5060 |
347.54 |
| Feb 24 2016 |
7460 |
347.54 |
| Feb 17 2016 |
5079 |
347.54 |
| Feb 17 2016 |
7524 |
347.54 |
| Feb 10 2016 |
5113 |
347.54 |
| Feb 10 2016 |
7558 |
347.54 |
| Feb 03 2016 |
5129 |
347.54 |
| Feb 03 2016 |
7579 |
347.54 |
| Jan 27 2016 |
5146 |
347.54 |
| Jan 27 2016 |
7588 |
347.54 |
| Jan 20 2016 |
5169 |
347.54 |
| Jan 20 2016 |
7607 |
347.54 |
| Jan 13 2016 |
5184 |
347.54 |
| Jan 13 2016 |
7617 |
347.54 |
| Jan 06 2016 |
5184 |
347.54 |
| Jan 06 2016 |
7618 |
347.54 |
| Dec 30 2015 |
5185 |
347.54 |
| Dec 30 2015 |
7617 |
347.54 |
| Dec 23 2015 |
5185 |
347.54 |
| Dec 23 2015 |
7617 |
347.54 |
| Dec 16 2015 |
5185 |
347.54 |
| Dec 16 2015 |
7617 |
347.54 |
| Dec 09 2015 |
5187 |
347.54 |
| Dec 09 2015 |
7618 |
347.54 |
| Dec 02 2015 |
5188 |
347.54 |
| Dec 02 2015 |
7619 |
347.54 |
| Nov 25 2015 |
5188 |
347.54 |
| Nov 25 2015 |
7620 |
347.54 |
| Nov 18 2015 |
5188 |
347.54 |
| Nov 18 2015 |
7620 |
347.54 |
| Nov 11 2015 |
5188 |
347.54 |
| Nov 11 2015 |
7617 |
347.54 |
| Nov 04 2015 |
5188 |
347.54 |
| Nov 04 2015 |
7617 |
347.54 |
| Oct 28 2015 |
5181 |
347.54 |
| Oct 28 2015 |
7607 |
347.54 |
| Oct 21 2015 |
5188 |
347.54 |
| Oct 21 2015 |
7613 |
347.54 |
| Oct 14 2015 |
5189 |
347.54 |
| Oct 14 2015 |
7615 |
347.54 |
| Oct 07 2015 |
5188 |
347.54 |
| Oct 07 2015 |
7616 |
347.54 |
| Sep 30 2015 |
5191 |
347.54 |
| Sep 30 2015 |
7636 |
347.54 |
| Sep 23 2015 |
5203 |
347.54 |
| Sep 23 2015 |
7669 |
347.54 |
| Sep 16 2015 |
5222 |
347.54 |
| Sep 16 2015 |
7657 |
347.54 |
| Sep 09 2015 |
5238 |
347.54 |
| Sep 09 2015 |
7684 |
347.54 |
| Sep 02 2015 |
5201 |
347.54 |
| Sep 02 2015 |
7661 |
347.54 |
| Aug 26 2015 |
5316 |
347.54 |
| Aug 26 2015 |
7776 |
347.54 |
| Aug 19 2015 |
5327 |
347.54 |
| Aug 19 2015 |
7914 |
347.54 |
| Aug 12 2015 |
5373 |
347.54 |
| Aug 12 2015 |
7938 |
347.54 |
| Aug 05 2015 |
5353 |
347.54 |
| Aug 05 2015 |
7966 |
347.54 |
| Jul 29 2015 |
5445 |
347.54 |
| Jul 29 2015 |
8066 |
347.54 |
| Jul 22 2015 |
5429 |
347.54 |
| Jul 22 2015 |
8052 |
347.54 |
| Jul 15 2015 |
5498 |
347.54 |
| Jul 15 2015 |
8164 |
347.54 |
| Jul 08 2015 |
5515 |
347.54 |
| Jul 08 2015 |
8295 |
347.54 |
| Jul 01 2015 |
5573 |
347.54 |
| Jul 01 2015 |
8355 |
347.54 |
| Jun 24 2015 |
5665 |
347.54 |
| Jun 24 2015 |
8434 |
347.54 |
| Jun 17 2015 |
5690 |
347.54 |
| Jun 17 2015 |
8534 |
347.54 |
| Jun 10 2015 |
5748 |
347.54 |
| Jun 10 2015 |
8483 |
347.54 |
| Jun 03 2015 |
5798 |
347.54 |
| Jun 03 2015 |
8617 |
347.54 |
| May 27 2015 |
5823 |
347.54 |
| May 27 2015 |
8579 |
347.54 |
| May 20 2015 |
5870 |
347.54 |
| May 20 2015 |
8652 |
347.54 |
| May 13 2015 |
5855 |
347.54 |
| May 13 2015 |
8678 |
347.54 |
| May 06 2015 |
5667 |
347.54 |
| May 06 2015 |
8472 |
347.54 |
| Apr 29 2015 |
5725 |
347.54 |
| Apr 29 2015 |
8556 |
347.54 |
| Apr 22 2015 |
7389 |
366.05 |
| Apr 22 2015 |
10829 |
366.05 |
| Apr 15 2015 |
16677 |
463.31 |
| Apr 15 2015 |
24701 |
463.31 |
| Apr 08 2015 |
16912 |
463.31 |
| Apr 08 2015 |
24805 |
463.31 |
| Apr 01 2015 |
17059 |
463.31 |
| Apr 01 2015 |
25240 |
463.31 |
| Mar 25 2015 |
16884 |
463.31 |
| Mar 25 2015 |
24526 |
463.31 |
| Feb 04 2015 |
1840 |
281.75 |
| Feb 04 2015 |
3297 |
281.75 |
| Jan 28 2015 |
1834 |
281.75 |
| Jan 28 2015 |
3309 |
281.75 |
| Jan 21 2015 |
1843 |
281.75 |
| Jan 21 2015 |
3325 |
281.75 |
| Jan 14 2015 |
1846 |
281.75 |
| Jan 14 2015 |
3333 |
281.75 |
| Jan 07 2015 |
1846 |
281.75 |
| Jan 07 2015 |
3330 |
281.75 |
| Dec 31 2014 |
1846 |
281.75 |
| Dec 31 2014 |
3328 |
281.75 |
| Dec 24 2014 |
1846 |
281.75 |
| Dec 24 2014 |
3328 |
281.75 |
| Dec 17 2014 |
1846 |
281.75 |
| Dec 17 2014 |
3330 |
281.75 |
| Dec 10 2014 |
1846 |
281.75 |
| Dec 10 2014 |
3330 |
281.75 |
| Dec 03 2014 |
1846 |
281.75 |
| Dec 03 2014 |
3330 |
281.75 |
| Nov 26 2014 |
1846 |
281.75 |
| Nov 26 2014 |
3330 |
281.75 |
| Nov 19 2014 |
1846 |
281.75 |
| Nov 19 2014 |
3330 |
281.75 |
| Nov 12 2014 |
1846 |
281.75 |
| Nov 12 2014 |
3330 |
281.75 |
| Nov 05 2014 |
1846 |
281.75 |
| Nov 05 2014 |
3330 |
281.75 |
| Oct 29 2014 |
1845 |
281.75 |
| Oct 29 2014 |
3331 |
281.75 |
| Oct 22 2014 |
1841 |
281.75 |
| Oct 22 2014 |
3342 |
281.75 |
| Oct 15 2014 |
1839 |
281.75 |
| Oct 15 2014 |
3341 |
281.75 |
| Oct 08 2014 |
1846 |
281.75 |
| Oct 08 2014 |
3343 |
281.75 |
| Oct 01 2014 |
1847 |
281.75 |
| Oct 01 2014 |
3345 |
281.75 |
| Sep 24 2014 |
1844 |
281.75 |
| Sep 24 2014 |
3331 |
281.75 |
| Sep 17 2014 |
1843 |
281.75 |
| Sep 17 2014 |
3366 |
281.75 |
| Sep 10 2014 |
1845 |
281.75 |
| Sep 10 2014 |
3361 |
281.75 |
| Sep 03 2014 |
1838 |
281.75 |
| Sep 03 2014 |
3383 |
281.75 |
| Aug 27 2014 |
1835 |
281.75 |
| Aug 27 2014 |
3394 |
281.75 |
| Aug 20 2014 |
1843 |
281.75 |
| Aug 20 2014 |
3418 |
281.75 |
| Aug 13 2014 |
1850 |
281.75 |
| Aug 13 2014 |
3452 |
281.75 |
| Aug 06 2014 |
1880 |
281.75 |
| Aug 06 2014 |
3450 |
281.75 |
| Jul 30 2014 |
1894 |
281.75 |
| Jul 30 2014 |
3501 |
281.75 |
| Jul 23 2014 |
1912 |
281.75 |
| Jul 23 2014 |
3512 |
281.75 |
| Jul 16 2014 |
1929 |
281.75 |
| Jul 16 2014 |
3480 |
281.75 |
| Jul 09 2014 |
1941 |
281.75 |
| Jul 09 2014 |
3492 |
281.75 |
| Jul 02 2014 |
1964 |
281.75 |
| Jul 02 2014 |
3565 |
281.75 |
| Jun 25 2014 |
2004 |
281.75 |
| Jun 25 2014 |
3520 |
281.75 |
| Jun 18 2014 |
2025 |
281.75 |
| Jun 18 2014 |
3550 |
281.75 |
| Jun 11 2014 |
2051 |
281.75 |
| Jun 11 2014 |
3581 |
281.75 |
| Jun 04 2014 |
2059 |
281.75 |
| Jun 04 2014 |
3638 |
281.75 |
| May 28 2014 |
2107 |
281.75 |
| May 28 2014 |
3681 |
281.75 |
| May 21 2014 |
2122 |
281.75 |
| May 21 2014 |
1992 |
270.52 |
| May 21 2014 |
3349 |
276.14 |
| May 14 2014 |
2146 |
281.75 |
| May 14 2014 |
2030 |
270.52 |
| May 14 2014 |
3375 |
276.14 |
| May 07 2014 |
2114 |
281.75 |
| May 07 2014 |
2023 |
270.52 |
| May 07 2014 |
3350 |
276.14 |
| Apr 30 2014 |
2259 |
281.75 |
| Apr 30 2014 |
2157 |
270.52 |
| Apr 30 2014 |
3483 |
276.14 |
| Apr 23 2014 |
2347 |
281.75 |
| Apr 23 2014 |
2195 |
270.52 |
| Apr 23 2014 |
3540 |
276.14 |
| Apr 16 2014 |
2331 |
281.75 |
| Apr 16 2014 |
2616 |
279.18 |
| Apr 16 2014 |
3810 |
279.82 |
| Apr 09 2014 |
2451 |
281.75 |
| Apr 09 2014 |
1891 |
262.9 |
| Apr 09 2014 |
3026 |
266.67 |
| Apr 02 2014 |
2476 |
281.75 |
| Apr 02 2014 |
1937 |
262.9 |
| Apr 02 2014 |
2956 |
266.67 |
| Mar 26 2014 |
2455 |
281.75 |
| Mar 26 2014 |
1995 |
262.9 |
| Mar 26 2014 |
3000 |
266.67 |
| Mar 19 2014 |
2455 |
281.75 |
| Mar 19 2014 |
2011 |
262.9 |
| Mar 19 2014 |
3044 |
266.67 |
| Mar 12 2014 |
2478 |
281.75 |
| Mar 12 2014 |
2033 |
262.9 |
| Mar 12 2014 |
3062 |
266.67 |
| Mar 05 2014 |
2481 |
281.75 |
| Mar 05 2014 |
2080 |
262.9 |
| Mar 05 2014 |
3080 |
266.67 |
| Feb 26 2014 |
2100 |
262.9 |
| Feb 26 2014 |
2872 |
262.9 |
| Feb 19 2014 |
2123 |
262.9 |
| Feb 19 2014 |
2893 |
262.9 |
| Feb 12 2014 |
2121 |
262.9 |
| Feb 12 2014 |
2896 |
262.9 |
| Feb 05 2014 |
2166 |
262.9 |
| Feb 05 2014 |
2936 |
262.9 |
| Jan 29 2014 |
2189 |
262.9 |
| Jan 29 2014 |
2948 |
262.9 |
| Jan 22 2014 |
2202 |
262.9 |
| Jan 22 2014 |
2945 |
262.9 |
| Jan 15 2014 |
2211 |
262.9 |
| Jan 15 2014 |
2950 |
262.9 |
| Jan 08 2014 |
2213 |
262.9 |
| Jan 08 2014 |
2952 |
262.9 |
| Jan 01 2014 |
2215 |
262.9 |
| Jan 01 2014 |
2954 |
262.9 |
| Dec 25 2013 |
2215 |
262.9 |
| Dec 25 2013 |
2954 |
262.9 |
| Dec 18 2013 |
2215 |
262.9 |
| Dec 18 2013 |
2954 |
262.9 |
| Dec 11 2013 |
2215 |
262.9 |
| Dec 11 2013 |
2954 |
262.9 |
| Dec 04 2013 |
2215 |
262.9 |
| Dec 04 2013 |
2954 |
262.9 |
| Nov 27 2013 |
2215 |
262.9 |
| Nov 27 2013 |
2954 |
262.9 |
| Nov 20 2013 |
2215 |
262.9 |
| Nov 20 2013 |
2955 |
262.9 |
| Nov 13 2013 |
2215 |
262.9 |
| Nov 13 2013 |
2955 |
262.9 |
| Nov 06 2013 |
2215 |
262.9 |
| Nov 06 2013 |
2955 |
262.9 |
| Oct 30 2013 |
2214 |
262.9 |
| Oct 30 2013 |
2954 |
262.9 |
| Oct 23 2013 |
2214 |
262.9 |
| Oct 23 2013 |
2954 |
262.9 |
| Oct 16 2013 |
1411 |
242.3 |
| Oct 16 2013 |
1896 |
242.3 |
| Oct 09 2013 |
1421 |
242.3 |
| Oct 09 2013 |
1915 |
242.3 |
| Oct 02 2013 |
1423 |
242.3 |
| Oct 02 2013 |
1919 |
242.3 |
| Sep 25 2013 |
1433 |
242.3 |
| Sep 25 2013 |
1925 |
242.3 |
| Sep 18 2013 |
1433 |
242.3 |
| Sep 18 2013 |
1913 |
242.3 |
| Sep 11 2013 |
1443 |
242.3 |
| Sep 11 2013 |
1946 |
242.3 |
| Sep 04 2013 |
1464 |
242.3 |
| Sep 04 2013 |
1966 |
242.3 |
| Aug 28 2013 |
1500 |
242.3 |
| Aug 28 2013 |
1996 |
242.3 |
| Aug 21 2013 |
3376 |
297.27 |
| Aug 21 2013 |
1526 |
242.3 |
| Aug 21 2013 |
2981 |
260.62 |
| Aug 14 2013 |
3385 |
297.27 |
| Aug 14 2013 |
1543 |
242.3 |
| Aug 14 2013 |
2875 |
260.62 |
| Aug 07 2013 |
3375 |
297.27 |
| Aug 07 2013 |
1571 |
242.3 |
| Aug 07 2013 |
2942 |
260.62 |
| Jul 31 2013 |
3466 |
297.27 |
| Jul 31 2013 |
1605 |
242.3 |
| Jul 31 2013 |
2990 |
260.62 |
| Jul 24 2013 |
3466 |
297.27 |
| Jul 24 2013 |
1634 |
242.3 |
| Jul 24 2013 |
3008 |
260.62 |
| Jul 17 2013 |
3485 |
297.27 |
| Jul 17 2013 |
1641 |
242.3 |
| Jul 17 2013 |
3009 |
260.62 |
| Jul 10 2013 |
3523 |
297.27 |
| Jul 10 2013 |
2883 |
270.52 |
| Jul 10 2013 |
4464 |
283.9 |
| Jul 03 2013 |
3532 |
297.27 |
| Jul 03 2013 |
2932 |
270.52 |
| Jul 03 2013 |
4437 |
283.9 |
| Jun 26 2013 |
3538 |
297.27 |
| Jun 26 2013 |
5513 |
297.27 |
| Jun 19 2013 |
3598 |
297.27 |
| Jun 19 2013 |
5590 |
297.27 |
| Jun 12 2013 |
3659 |
297.27 |
| Jun 12 2013 |
5699 |
297.27 |
| Jun 05 2013 |
3627 |
297.27 |
| Jun 05 2013 |
5678 |
297.27 |
| May 29 2013 |
3554 |
297.27 |
| May 29 2013 |
5685 |
297.27 |
| May 22 2013 |
3671 |
297.27 |
| May 22 2013 |
5843 |
297.27 |
| May 15 2013 |
3709 |
297.27 |
| May 15 2013 |
2641 |
258.18 |
| May 15 2013 |
4474 |
277.73 |
| May 08 2013 |
3702 |
297.27 |
| May 08 2013 |
2629 |
258.18 |
| May 08 2013 |
4447 |
277.73 |
| May 01 2013 |
3843 |
297.27 |
| May 01 2013 |
2726 |
258.18 |
| May 01 2013 |
4514 |
277.73 |
| Apr 24 2013 |
3786 |
297.27 |
| Apr 24 2013 |
2765 |
258.18 |
| Apr 24 2013 |
4555 |
277.73 |
| Apr 17 2013 |
3850 |
297.27 |
| Apr 17 2013 |
2947 |
260.38 |
| Apr 17 2013 |
4304 |
272.68 |
| Apr 10 2013 |
3882 |
297.27 |
| Apr 10 2013 |
2945 |
260.38 |
| Apr 10 2013 |
4365 |
272.68 |
| Apr 03 2013 |
3928 |
297.27 |
| Apr 03 2013 |
2942 |
260.38 |
| Apr 03 2013 |
4395 |
272.68 |
| Mar 27 2013 |
4037 |
297.27 |
| Mar 27 2013 |
2989 |
260.38 |
| Mar 27 2013 |
4458 |
272.68 |
| Mar 20 2013 |
4041 |
297.27 |
| Mar 20 2013 |
2959 |
260.38 |
| Mar 20 2013 |
4476 |
272.68 |
| Mar 13 2013 |
2933 |
297.27 |
| Mar 13 2013 |
4493 |
272.68 |
| Oct 19 2012 |
3737 |
297.27 |
| Oct 19 2012 |
2380 |
260.38 |
| Oct 19 2012 |
4841 |
291.32 |
| Sep 23 2012 |
3743 |
297.27 |
| Sep 23 2012 |
2383 |
260.38 |
| Sep 23 2012 |
4839 |
291.32 |
| Aug 31 2012 |
2324 |
260.38 |
| Aug 31 2012 |
4667 |
289.83 |
| Aug 24 2012 |
2301 |
260.38 |
| Aug 24 2012 |
4642 |
289.83 |
| Aug 10 2012 |
2284 |
260.38 |
| Aug 10 2012 |
4585 |
289.83 |
| Aug 03 2012 |
2266 |
260.38 |
| Aug 03 2012 |
4542 |
289.83 |
| Jul 27 2012 |
2241 |
260.38 |
| Jul 27 2012 |
4494 |
289.83 |
| Jul 06 2012 |
2211 |
260.38 |
| Jul 06 2012 |
4447 |
289.83 |
| Jun 22 2012 |
2103 |
260.38 |
| Jun 22 2012 |
4276 |
289.83 |
| Jun 15 2012 |
2128 |
260.38 |
| Jun 15 2012 |
4589 |
289.83 |
| Jun 08 2012 |
2122 |
260.38 |
| Jun 08 2012 |
4581 |
289.83 |
| Jun 01 2012 |
2065 |
260.38 |
| Jun 01 2012 |
4587 |
289.83 |
| May 25 2012 |
1846 |
262.58 |
| May 25 2012 |
4979 |
300.38 |
| May 18 2012 |
1898 |
262.58 |
| May 18 2012 |
5078 |
300.38 |
| May 11 2012 |
6412 |
319.28 |
| May 04 2012 |
6329 |
319.28 |
| Apr 27 2012 |
6251 |
319.28 |
| Apr 13 2012 |
5903 |
319.28 |
| Apr 06 2012 |
5842 |
319.28 |
| Mar 27 2012 |
5719 |
319.28 |
| Oct 15 2010 |
3234 |
322.01 |
| Oct 15 2010 |
4200 |
322.01 |
| Aug 15 2010 |
3118 |
322.01 |
| Aug 15 2010 |
4091 |
322.01 |
| Aug 01 2010 |
2910 |
322.01 |
| Aug 01 2010 |
3917 |
322.01 |
| Jul 15 2010 |
2767 |
322.01 |
| Jul 15 2010 |
3623 |
322.01 |
| Jul 01 2010 |
2795 |
322.01 |
| Jul 01 2010 |
3780 |
322.01 |
| Jun 15 2010 |
2663 |
322.01 |
| Jun 15 2010 |
3623 |
322.01 |
| Jun 01 2010 |
2340 |
322.01 |
| Jun 01 2010 |
3414 |
322.01 |
| May 27 2010 |
1948 |
322.01 |
| May 27 2010 |
3035 |
322.01 |
