| Apr 24 2024 |
111 |
201.17 |
| Apr 24 2024 |
66 |
190.77 |
| Apr 24 2024 |
290 |
192.85 |
| Apr 17 2024 |
118 |
201.17 |
| Apr 17 2024 |
73 |
190.77 |
| Apr 17 2024 |
363 |
192.85 |
| Apr 10 2024 |
119 |
201.17 |
| Apr 10 2024 |
74 |
190.77 |
| Apr 10 2024 |
357 |
192.85 |
| Apr 03 2024 |
116 |
201.17 |
| Apr 03 2024 |
74 |
190.77 |
| Apr 03 2024 |
377 |
192.85 |
| Mar 27 2024 |
120 |
201.17 |
| Mar 27 2024 |
79 |
190.77 |
| Mar 27 2024 |
400 |
192.85 |
| Mar 21 2024 |
120 |
201.17 |
| Mar 21 2024 |
34 |
180.06 |
| Mar 21 2024 |
250 |
180.06 |
| Mar 14 2024 |
121 |
201.17 |
| Mar 14 2024 |
34 |
180.06 |
| Mar 14 2024 |
244 |
180.06 |
| Mar 07 2024 |
120 |
201.17 |
| Mar 07 2024 |
18 |
174.97 |
| Mar 07 2024 |
203 |
174.97 |
| Feb 29 2024 |
120 |
201.17 |
| Feb 29 2024 |
18 |
174.97 |
| Feb 29 2024 |
202 |
174.97 |
| Feb 22 2024 |
123 |
201.17 |
| Feb 22 2024 |
20 |
174.97 |
| Feb 22 2024 |
199 |
174.97 |
| Feb 15 2024 |
125 |
201.17 |
| Feb 15 2024 |
18 |
174.97 |
| Feb 15 2024 |
182 |
174.97 |
| Feb 08 2024 |
130 |
201.17 |
| Feb 08 2024 |
18 |
174.97 |
| Feb 08 2024 |
168 |
174.97 |
| Feb 01 2024 |
118 |
201.17 |
| Feb 01 2024 |
20 |
174.97 |
| Feb 01 2024 |
130 |
174.97 |
| Jan 25 2024 |
114 |
201.17 |
| Jan 25 2024 |
20 |
174.97 |
| Jan 25 2024 |
131 |
174.97 |
| Jan 18 2024 |
114 |
201.17 |
| Jan 18 2024 |
20 |
174.97 |
| Jan 18 2024 |
131 |
174.97 |
| Jan 11 2024 |
114 |
201.17 |
| Jan 11 2024 |
20 |
174.97 |
| Jan 11 2024 |
131 |
174.97 |
| Jan 04 2024 |
114 |
201.17 |
| Jan 04 2024 |
20 |
174.97 |
| Jan 04 2024 |
131 |
174.97 |
| Dec 28 2023 |
114 |
201.17 |
| Dec 28 2023 |
20 |
174.97 |
| Dec 28 2023 |
131 |
174.97 |
| Dec 21 2023 |
114 |
201.17 |
| Dec 21 2023 |
20 |
174.97 |
| Dec 21 2023 |
131 |
174.97 |
| Dec 14 2023 |
114 |
201.17 |
| Dec 14 2023 |
20 |
174.97 |
| Dec 14 2023 |
131 |
174.97 |
| Dec 07 2023 |
114 |
201.17 |
| Dec 07 2023 |
20 |
174.97 |
| Dec 07 2023 |
131 |
174.97 |
| Nov 30 2023 |
114 |
201.17 |
| Nov 30 2023 |
20 |
174.97 |
| Nov 30 2023 |
131 |
174.97 |
| Nov 23 2023 |
114 |
201.17 |
| Nov 23 2023 |
20 |
174.97 |
| Nov 23 2023 |
131 |
174.97 |
| Nov 16 2023 |
114 |
201.17 |
| Nov 16 2023 |
20 |
174.97 |
| Nov 16 2023 |
131 |
174.97 |
| Nov 09 2023 |
118 |
201.17 |
| Nov 09 2023 |
18 |
174.97 |
| Nov 09 2023 |
133 |
174.97 |
| Nov 02 2023 |
118 |
201.17 |
| Nov 02 2023 |
18 |
174.97 |
| Nov 02 2023 |
133 |
174.97 |
| Oct 26 2023 |
118 |
201.17 |
| Oct 26 2023 |
18 |
174.97 |
| Oct 26 2023 |
134 |
174.97 |
| Oct 19 2023 |
118 |
201.17 |
| Oct 19 2023 |
18 |
174.97 |
| Oct 19 2023 |
135 |
174.97 |
| Oct 12 2023 |
118 |
201.17 |
| Oct 12 2023 |
18 |
174.97 |
| Oct 12 2023 |
135 |
174.97 |
| Oct 05 2023 |
118 |
201.17 |
| Oct 05 2023 |
18 |
174.97 |
| Oct 05 2023 |
135 |
174.97 |
| Sep 28 2023 |
118 |
201.17 |
| Sep 28 2023 |
18 |
174.97 |
| Sep 28 2023 |
135 |
174.97 |
| Sep 21 2023 |
118 |
201.17 |
| Sep 21 2023 |
19 |
174.97 |
| Sep 21 2023 |
136 |
174.97 |
| Sep 14 2023 |
99 |
183.98 |
| Sep 14 2023 |
20 |
174.97 |
| Sep 14 2023 |
125 |
172.48 |
| Sep 07 2023 |
99 |
183.98 |
| Sep 07 2023 |
21 |
174.97 |
| Sep 07 2023 |
125 |
172.48 |
| Aug 31 2023 |
112 |
183.98 |
| Aug 31 2023 |
27 |
174.97 |
| Aug 31 2023 |
126 |
172.48 |
| Aug 24 2023 |
116 |
183.98 |
| Aug 24 2023 |
31 |
174.97 |
| Aug 24 2023 |
124 |
172.48 |
| Aug 17 2023 |
121 |
183.98 |
| Aug 17 2023 |
42 |
174.97 |
| Aug 17 2023 |
136 |
172.48 |
| Aug 10 2023 |
123 |
183.98 |
| Aug 10 2023 |
46 |
174.97 |
| Aug 10 2023 |
139 |
172.48 |
| Aug 03 2023 |
25 |
174.77 |
| Aug 03 2023 |
46 |
174.97 |
| Aug 03 2023 |
140 |
172.48 |
| Jul 27 2023 |
25 |
174.77 |
| Jul 27 2023 |
54 |
174.97 |
| Jul 27 2023 |
144 |
172.48 |
| Jul 20 2023 |
25 |
174.77 |
| Jul 20 2023 |
61 |
174.97 |
| Jul 20 2023 |
156 |
172.48 |
| Jul 13 2023 |
26 |
174.77 |
| Jul 13 2023 |
80 |
174.97 |
| Jul 13 2023 |
165 |
172.48 |
| Jul 06 2023 |
28 |
174.77 |
| Jul 06 2023 |
96 |
174.97 |
| Jul 06 2023 |
174 |
172.48 |
| Jun 29 2023 |
30 |
174.77 |
| Jun 29 2023 |
95 |
174.97 |
| Jun 29 2023 |
175 |
172.48 |
| Jun 22 2023 |
30 |
174.77 |
| Jun 22 2023 |
117 |
174.97 |
| Jun 22 2023 |
188 |
172.48 |
| Jun 15 2023 |
38 |
174.77 |
| Jun 15 2023 |
131 |
174.97 |
| Jun 15 2023 |
217 |
172.48 |
| Jun 08 2023 |
40 |
174.77 |
| Jun 08 2023 |
151 |
174.97 |
| Jun 08 2023 |
229 |
172.48 |
| Jun 01 2023 |
37 |
174.77 |
| Jun 01 2023 |
151 |
174.97 |
| Jun 01 2023 |
228 |
172.48 |
| May 25 2023 |
39 |
174.77 |
| May 25 2023 |
156 |
174.97 |
| May 25 2023 |
233 |
172.48 |
| May 18 2023 |
39 |
174.77 |
| May 18 2023 |
159 |
174.97 |
| May 18 2023 |
241 |
172.48 |
| May 11 2023 |
38 |
174.77 |
| May 11 2023 |
167 |
174.97 |
| May 11 2023 |
248 |
172.48 |
| May 04 2023 |
40 |
174.77 |
| May 04 2023 |
169 |
174.97 |
| May 04 2023 |
261 |
172.48 |
| Apr 27 2023 |
40 |
174.77 |
| Apr 27 2023 |
173 |
174.97 |
| Apr 27 2023 |
263 |
172.48 |
| Apr 20 2023 |
40 |
174.77 |
| Apr 20 2023 |
178 |
174.97 |
| Apr 20 2023 |
260 |
172.48 |
| Apr 13 2023 |
46 |
174.77 |
| Apr 13 2023 |
180 |
174.97 |
| Apr 13 2023 |
287 |
172.48 |
| Apr 06 2023 |
48 |
174.77 |
| Apr 06 2023 |
183 |
174.97 |
| Apr 06 2023 |
295 |
172.48 |
| Mar 30 2023 |
50 |
174.77 |
| Mar 30 2023 |
182 |
174.97 |
| Mar 30 2023 |
302 |
172.48 |
| Mar 23 2023 |
50 |
174.77 |
| Mar 23 2023 |
189 |
174.97 |
| Mar 23 2023 |
303 |
172.48 |
| Mar 16 2023 |
50 |
174.77 |
| Mar 16 2023 |
194 |
174.97 |
| Mar 16 2023 |
308 |
172.48 |
| Mar 09 2023 |
50 |
174.77 |
| Mar 09 2023 |
196 |
174.97 |
| Mar 09 2023 |
307 |
172.48 |
| Mar 02 2023 |
52 |
174.77 |
| Mar 02 2023 |
199 |
174.97 |
| Mar 02 2023 |
281 |
168.75 |
| Feb 23 2023 |
52 |
174.77 |
| Feb 23 2023 |
198 |
174.97 |
| Feb 23 2023 |
284 |
168.75 |
| Feb 16 2023 |
54 |
174.77 |
| Feb 16 2023 |
197 |
174.97 |
| Feb 16 2023 |
273 |
168.75 |
| Feb 09 2023 |
54 |
174.77 |
| Feb 09 2023 |
197 |
174.97 |
| Feb 09 2023 |
273 |
168.75 |
| Feb 02 2023 |
55 |
174.77 |
| Feb 02 2023 |
198 |
174.97 |
| Feb 02 2023 |
272 |
168.75 |
| Jan 26 2023 |
55 |
174.77 |
| Jan 26 2023 |
201 |
174.97 |
| Jan 26 2023 |
273 |
168.75 |
| Jan 19 2023 |
55 |
174.77 |
| Jan 19 2023 |
202 |
174.97 |
| Jan 19 2023 |
274 |
168.75 |
| Jan 12 2023 |
55 |
174.77 |
| Jan 12 2023 |
202 |
174.97 |
| Jan 12 2023 |
274 |
168.75 |
| Jan 05 2023 |
55 |
174.77 |
| Jan 05 2023 |
202 |
174.97 |
| Jan 05 2023 |
274 |
168.75 |
| Dec 29 2022 |
55 |
174.77 |
| Dec 29 2022 |
202 |
174.97 |
| Dec 29 2022 |
274 |
168.75 |
| Dec 22 2022 |
55 |
174.77 |
| Dec 22 2022 |
202 |
174.97 |
| Dec 22 2022 |
274 |
168.75 |
| Dec 15 2022 |
55 |
174.77 |
| Dec 15 2022 |
202 |
174.97 |
| Dec 15 2022 |
274 |
168.75 |
| Dec 08 2022 |
55 |
174.77 |
| Dec 08 2022 |
202 |
174.97 |
| Dec 08 2022 |
274 |
168.75 |
| Dec 01 2022 |
55 |
174.77 |
| Dec 01 2022 |
202 |
174.97 |
| Dec 01 2022 |
274 |
168.75 |
| Nov 24 2022 |
55 |
174.77 |
| Nov 24 2022 |
202 |
174.97 |
| Nov 24 2022 |
274 |
168.75 |
| Nov 17 2022 |
55 |
174.77 |
| Nov 17 2022 |
202 |
174.97 |
| Nov 17 2022 |
275 |
168.75 |
| Nov 10 2022 |
55 |
174.77 |
| Nov 10 2022 |
202 |
174.97 |
| Nov 10 2022 |
275 |
168.75 |
| Nov 03 2022 |
55 |
174.77 |
| Nov 03 2022 |
198 |
174.97 |
| Nov 03 2022 |
278 |
168.75 |
| Oct 27 2022 |
55 |
174.77 |
| Oct 27 2022 |
200 |
174.97 |
| Oct 27 2022 |
278 |
168.75 |
| Oct 20 2022 |
55 |
174.77 |
| Oct 20 2022 |
200 |
174.97 |
| Oct 20 2022 |
278 |
168.75 |
| Oct 13 2022 |
55 |
174.77 |
| Oct 13 2022 |
200 |
174.97 |
| Oct 13 2022 |
278 |
168.75 |
| Oct 06 2022 |
55 |
174.77 |
| Oct 06 2022 |
200 |
174.97 |
| Oct 06 2022 |
278 |
168.75 |
| Sep 29 2022 |
55 |
174.77 |
| Sep 29 2022 |
201 |
174.97 |
| Sep 29 2022 |
278 |
168.75 |
| Sep 22 2022 |
55 |
174.77 |
| Sep 22 2022 |
203 |
174.97 |
| Sep 22 2022 |
279 |
168.75 |
| Sep 15 2022 |
55 |
174.77 |
| Sep 15 2022 |
203 |
174.97 |
| Sep 15 2022 |
279 |
168.75 |
| Sep 08 2022 |
56 |
174.77 |
| Sep 08 2022 |
206 |
174.97 |
| Sep 08 2022 |
284 |
168.75 |
| Sep 01 2022 |
53 |
174.77 |
| Sep 01 2022 |
243 |
178.09 |
| Sep 01 2022 |
275 |
168.75 |
| Aug 25 2022 |
54 |
174.77 |
| Aug 25 2022 |
245 |
178.09 |
| Aug 25 2022 |
278 |
168.75 |
| Aug 18 2022 |
56 |
174.77 |
| Aug 18 2022 |
247 |
178.09 |
| Aug 18 2022 |
284 |
168.75 |
| Aug 11 2022 |
56 |
174.77 |
| Aug 11 2022 |
258 |
178.09 |
| Aug 11 2022 |
291 |
168.75 |
| Aug 04 2022 |
56 |
174.77 |
| Aug 04 2022 |
261 |
178.09 |
| Aug 04 2022 |
291 |
168.75 |
| Jul 28 2022 |
56 |
174.77 |
| Jul 28 2022 |
276 |
178.09 |
| Jul 28 2022 |
294 |
168.75 |
| Jul 21 2022 |
57 |
174.77 |
| Jul 21 2022 |
290 |
178.09 |
| Jul 21 2022 |
309 |
168.75 |
| Jul 14 2022 |
56 |
174.77 |
| Jul 14 2022 |
292 |
178.09 |
| Jul 14 2022 |
311 |
168.75 |
| Jul 07 2022 |
50 |
174.77 |
| Jul 07 2022 |
295 |
178.09 |
| Jul 07 2022 |
316 |
168.75 |
| Jun 30 2022 |
51 |
174.77 |
| Jun 30 2022 |
299 |
178.09 |
| Jun 30 2022 |
329 |
168.75 |
| Jun 23 2022 |
50 |
174.77 |
| Jun 23 2022 |
294 |
178.09 |
| Jun 23 2022 |
326 |
168.75 |
| Jun 16 2022 |
50 |
174.77 |
| Jun 16 2022 |
334 |
178.09 |
| Jun 16 2022 |
349 |
168.75 |
| Jun 09 2022 |
50 |
174.77 |
| Jun 09 2022 |
337 |
178.09 |
| Jun 09 2022 |
315 |
168.75 |
| Jun 02 2022 |
51 |
174.77 |
| Jun 02 2022 |
345 |
178.09 |
| Jun 02 2022 |
331 |
168.75 |
| May 26 2022 |
54 |
174.77 |
| May 26 2022 |
360 |
178.09 |
| May 26 2022 |
330 |
168.75 |
| May 19 2022 |
47 |
174.77 |
| May 19 2022 |
372 |
178.09 |
| May 19 2022 |
338 |
168.75 |
| May 12 2022 |
47 |
174.77 |
| May 12 2022 |
372 |
178.09 |
| May 12 2022 |
334 |
168.75 |
| May 05 2022 |
47 |
174.77 |
| May 05 2022 |
373 |
178.09 |
| May 05 2022 |
348 |
168.75 |
| Apr 28 2022 |
117 |
161.57 |
| Apr 28 2022 |
634 |
206.33 |
| Apr 28 2022 |
391 |
168.75 |
| Apr 21 2022 |
87 |
161.57 |
| Apr 21 2022 |
618 |
206.33 |
| Apr 21 2022 |
424 |
168.75 |
| Apr 14 2022 |
88 |
161.57 |
| Apr 14 2022 |
627 |
206.33 |
| Apr 14 2022 |
431 |
168.75 |
| Apr 07 2022 |
91 |
161.57 |
| Apr 07 2022 |
625 |
206.33 |
| Apr 07 2022 |
443 |
168.75 |
| Mar 31 2022 |
92 |
161.57 |
| Mar 31 2022 |
625 |
206.33 |
| Mar 31 2022 |
443 |
168.75 |
| Mar 24 2022 |
97 |
161.57 |
| Mar 24 2022 |
812 |
227.91 |
| Mar 24 2022 |
767 |
201.37 |
| Mar 17 2022 |
96 |
161.57 |
| Mar 17 2022 |
804 |
227.91 |
| Mar 17 2022 |
768 |
201.37 |
| Mar 10 2022 |
98 |
161.57 |
| Mar 10 2022 |
524 |
255.51 |
| Mar 10 2022 |
845 |
208.54 |
| Mar 03 2022 |
98 |
161.57 |
| Mar 03 2022 |
501 |
255.51 |
| Mar 03 2022 |
842 |
208.54 |
| Feb 24 2022 |
99 |
161.57 |
| Feb 24 2022 |
1040 |
320.43 |
| Feb 24 2022 |
885 |
214.52 |
| Feb 17 2022 |
98 |
161.57 |
| Feb 17 2022 |
1036 |
320.43 |
| Feb 17 2022 |
873 |
214.52 |
| Feb 10 2022 |
86 |
161.57 |
| Feb 10 2022 |
1018 |
320.43 |
| Feb 10 2022 |
871 |
214.52 |
| Feb 03 2022 |
85 |
161.57 |
| Feb 03 2022 |
999 |
320.43 |
| Feb 03 2022 |
869 |
214.52 |
| Jan 27 2022 |
83 |
161.57 |
| Jan 27 2022 |
995 |
320.43 |
| Jan 27 2022 |
871 |
214.52 |
| Jan 20 2022 |
83 |
161.57 |
| Jan 20 2022 |
991 |
320.43 |
| Jan 20 2022 |
871 |
214.52 |
| Jan 13 2022 |
83 |
161.57 |
| Jan 13 2022 |
987 |
320.43 |
| Jan 13 2022 |
871 |
214.52 |
| Jan 06 2022 |
83 |
161.57 |
| Jan 06 2022 |
988 |
320.43 |
| Jan 06 2022 |
871 |
214.52 |
| Dec 30 2021 |
83 |
161.57 |
| Dec 30 2021 |
990 |
320.43 |
| Dec 30 2021 |
871 |
214.52 |
| Dec 23 2021 |
83 |
161.57 |
| Dec 23 2021 |
990 |
320.43 |
| Dec 23 2021 |
871 |
214.52 |
| Dec 16 2021 |
83 |
161.57 |
| Dec 16 2021 |
990 |
320.43 |
| Dec 16 2021 |
871 |
214.52 |
| Dec 09 2021 |
83 |
161.57 |
| Dec 09 2021 |
990 |
320.43 |
| Dec 09 2021 |
871 |
214.52 |
| Dec 02 2021 |
83 |
161.57 |
| Dec 02 2021 |
990 |
320.43 |
| Dec 02 2021 |
871 |
214.52 |
| Nov 25 2021 |
83 |
161.57 |
| Nov 25 2021 |
990 |
320.43 |
| Nov 25 2021 |
871 |
214.52 |
| Nov 18 2021 |
83 |
161.57 |
| Nov 18 2021 |
991 |
320.43 |
| Nov 18 2021 |
871 |
214.52 |
| Nov 11 2021 |
83 |
161.57 |
| Nov 11 2021 |
991 |
320.43 |
| Nov 11 2021 |
871 |
214.52 |
| Nov 04 2021 |
83 |
161.57 |
| Nov 04 2021 |
991 |
320.43 |
| Nov 04 2021 |
879 |
214.52 |
| Oct 28 2021 |
83 |
161.57 |
| Oct 28 2021 |
992 |
320.43 |
| Oct 28 2021 |
879 |
214.52 |
| Oct 21 2021 |
83 |
161.57 |
| Oct 21 2021 |
992 |
320.43 |
| Oct 21 2021 |
879 |
214.52 |
| Oct 14 2021 |
83 |
161.57 |
| Oct 14 2021 |
992 |
320.43 |
| Oct 14 2021 |
879 |
214.52 |
| Oct 07 2021 |
83 |
161.57 |
| Oct 07 2021 |
991 |
320.43 |
| Oct 07 2021 |
879 |
214.52 |
| Sep 30 2021 |
80 |
161.57 |
| Sep 30 2021 |
970 |
320.43 |
| Sep 30 2021 |
861 |
214.52 |
| Sep 23 2021 |
77 |
161.57 |
| Sep 23 2021 |
930 |
320.43 |
| Sep 23 2021 |
839 |
214.52 |
| Sep 16 2021 |
72 |
156.35 |
| Sep 16 2021 |
911 |
320.43 |
| Sep 16 2021 |
357 |
238.39 |
| Sep 09 2021 |
72 |
156.35 |
| Sep 09 2021 |
897 |
320.43 |
| Sep 09 2021 |
354 |
238.39 |
| Sep 02 2021 |
45 |
156.35 |
| Sep 02 2021 |
861 |
320.43 |
| Sep 02 2021 |
356 |
238.39 |
| Aug 26 2021 |
41 |
156.35 |
| Aug 26 2021 |
788 |
320.43 |
| Aug 26 2021 |
295 |
238.39 |
| Aug 19 2021 |
40 |
156.35 |
| Aug 19 2021 |
778 |
320.43 |
| Aug 19 2021 |
268 |
238.39 |
| Aug 12 2021 |
41 |
156.35 |
| Aug 12 2021 |
764 |
320.43 |
| Aug 12 2021 |
266 |
238.39 |
| Aug 05 2021 |
742 |
320.43 |
| Aug 05 2021 |
831 |
320.43 |
| Jul 29 2021 |
697 |
320.43 |
| Jul 29 2021 |
809 |
320.43 |
| Jul 22 2021 |
639 |
320.43 |
| Jul 22 2021 |
672 |
320.43 |
| Jul 15 2021 |
556 |
320.43 |
| Jul 15 2021 |
624 |
320.43 |
| Jul 08 2021 |
449 |
320.43 |
| Jul 08 2021 |
561 |
320.43 |
| Jul 01 2021 |
437 |
320.43 |
| Jul 01 2021 |
550 |
320.43 |
| Jun 24 2021 |
410 |
320.43 |
| Jun 24 2021 |
513 |
320.43 |
| Jun 17 2021 |
270 |
320.43 |
| Jun 17 2021 |
407 |
320.43 |
| Jun 10 2021 |
234 |
320.43 |
| Jun 10 2021 |
382 |
320.43 |
| Jun 03 2021 |
312 |
320.43 |
| May 27 2021 |
225 |
320.43 |
| May 27 2021 |
312 |
320.43 |
