| Mar 23 2016 |
26456 |
589.2 |
| Mar 23 2016 |
37813 |
589.2 |
| Mar 16 2016 |
26665 |
589.2 |
| Mar 16 2016 |
37910 |
589.2 |
| Mar 09 2016 |
26521 |
583.56 |
| Mar 09 2016 |
37592 |
583.56 |
| Mar 02 2016 |
26062 |
583.56 |
| Mar 02 2016 |
37139 |
583.56 |
| Feb 24 2016 |
25963 |
583.56 |
| Feb 24 2016 |
36934 |
583.56 |
| Feb 17 2016 |
26285 |
583.56 |
| Feb 17 2016 |
37298 |
583.56 |
| Feb 10 2016 |
26050 |
583.56 |
| Feb 10 2016 |
37061 |
583.56 |
| Feb 03 2016 |
26010 |
583.56 |
| Feb 03 2016 |
37038 |
583.56 |
| Jan 27 2016 |
26053 |
583.56 |
| Jan 27 2016 |
36955 |
583.56 |
| Jan 20 2016 |
26062 |
583.56 |
| Jan 20 2016 |
36971 |
583.56 |
| Jan 13 2016 |
26100 |
583.56 |
| Jan 13 2016 |
37028 |
583.56 |
| Jan 06 2016 |
26100 |
583.56 |
| Jan 06 2016 |
37046 |
583.56 |
| Dec 30 2015 |
26100 |
583.56 |
| Dec 30 2015 |
37026 |
583.56 |
| Dec 23 2015 |
26095 |
583.56 |
| Dec 23 2015 |
37023 |
583.56 |
| Dec 16 2015 |
26096 |
583.56 |
| Dec 16 2015 |
37024 |
583.56 |
| Dec 09 2015 |
26097 |
583.56 |
| Dec 09 2015 |
37031 |
583.56 |
| Dec 02 2015 |
26099 |
583.56 |
| Dec 02 2015 |
37033 |
583.56 |
| Nov 25 2015 |
26099 |
583.56 |
| Nov 25 2015 |
37034 |
583.56 |
| Nov 18 2015 |
26098 |
583.56 |
| Nov 18 2015 |
37033 |
583.56 |
| Nov 11 2015 |
26064 |
583.56 |
| Nov 11 2015 |
37011 |
583.56 |
| Nov 04 2015 |
26064 |
583.56 |
| Nov 04 2015 |
37011 |
583.56 |
| Oct 28 2015 |
26067 |
583.56 |
| Oct 28 2015 |
36954 |
583.56 |
| Oct 21 2015 |
25966 |
583.56 |
| Oct 21 2015 |
36915 |
583.56 |
| Oct 14 2015 |
25951 |
583.56 |
| Oct 14 2015 |
36808 |
583.56 |
| Oct 07 2015 |
25997 |
583.56 |
| Oct 07 2015 |
36800 |
583.56 |
| Sep 30 2015 |
26016 |
583.56 |
| Sep 30 2015 |
36828 |
583.56 |
| Sep 23 2015 |
26144 |
583.56 |
| Sep 23 2015 |
36837 |
583.56 |
| Sep 16 2015 |
25881 |
583.56 |
| Sep 16 2015 |
20036 |
502.73 |
| Sep 16 2015 |
34781 |
556.62 |
| Sep 09 2015 |
25833 |
583.56 |
| Sep 09 2015 |
19996 |
502.73 |
| Sep 09 2015 |
34708 |
556.62 |
| Sep 02 2015 |
25971 |
583.56 |
| Sep 02 2015 |
19798 |
502.73 |
| Sep 02 2015 |
34636 |
556.62 |
| Aug 26 2015 |
26162 |
583.56 |
| Aug 26 2015 |
20045 |
502.73 |
| Aug 26 2015 |
34830 |
556.62 |
| Aug 19 2015 |
26141 |
578.15 |
| Aug 19 2015 |
20123 |
502.73 |
| Aug 19 2015 |
35324 |
559.3 |
| Aug 12 2015 |
26118 |
578.15 |
| Aug 12 2015 |
20246 |
502.73 |
| Aug 12 2015 |
35471 |
559.3 |
| Aug 05 2015 |
26505 |
585.02 |
| Aug 05 2015 |
21352 |
517.3 |
| Aug 05 2015 |
34953 |
553.81 |
| Jul 29 2015 |
26454 |
585.02 |
| Jul 29 2015 |
21560 |
517.3 |
| Jul 29 2015 |
35188 |
553.81 |
| Jul 22 2015 |
26388 |
585.02 |
| Jul 22 2015 |
21505 |
517.3 |
| Jul 22 2015 |
35276 |
553.81 |
| Jul 15 2015 |
26735 |
585.02 |
| Jul 15 2015 |
21598 |
517.3 |
| Jul 15 2015 |
35486 |
553.81 |
| Jul 08 2015 |
26825 |
585.02 |
| Jul 08 2015 |
21628 |
517.3 |
| Jul 08 2015 |
35629 |
553.81 |
| Jul 01 2015 |
26997 |
585.02 |
| Jul 01 2015 |
21750 |
517.3 |
| Jul 01 2015 |
35787 |
553.81 |
| Jun 24 2015 |
27007 |
585.02 |
| Jun 24 2015 |
21809 |
517.3 |
| Jun 24 2015 |
35884 |
553.81 |
| Jun 17 2015 |
26798 |
585.02 |
| Jun 17 2015 |
21905 |
517.3 |
| Jun 17 2015 |
35863 |
553.81 |
| Jun 10 2015 |
27123 |
585.02 |
| Jun 10 2015 |
21930 |
517.3 |
| Jun 10 2015 |
36051 |
553.81 |
| Jun 03 2015 |
27287 |
585.02 |
| Jun 03 2015 |
21889 |
517.3 |
| Jun 03 2015 |
36307 |
553.81 |
| May 27 2015 |
27012 |
585.02 |
| May 27 2015 |
21838 |
517.3 |
| May 27 2015 |
35939 |
553.81 |
| May 20 2015 |
27134 |
585.02 |
| May 20 2015 |
21903 |
517.3 |
| May 20 2015 |
36037 |
553.81 |
| May 13 2015 |
27503 |
585.02 |
| May 13 2015 |
21775 |
517.3 |
| May 13 2015 |
36172 |
553.81 |
| May 06 2015 |
27509 |
591.8 |
| May 06 2015 |
21332 |
517.3 |
| May 06 2015 |
35741 |
553.81 |
| Apr 29 2015 |
27845 |
591.8 |
| Apr 29 2015 |
21496 |
517.3 |
| Apr 29 2015 |
35940 |
553.81 |
| Apr 22 2015 |
27754 |
585.36 |
| Apr 22 2015 |
21633 |
517.3 |
| Apr 22 2015 |
36122 |
553.3 |
| Apr 15 2015 |
27070 |
585.36 |
| Apr 15 2015 |
21458 |
517.3 |
| Apr 15 2015 |
35565 |
553.3 |
| Apr 08 2015 |
27246 |
585.36 |
| Apr 08 2015 |
21741 |
517.3 |
| Apr 08 2015 |
35764 |
553.3 |
| Apr 01 2015 |
27434 |
585.36 |
| Apr 01 2015 |
21951 |
517.3 |
| Apr 01 2015 |
36479 |
553.3 |
| Mar 25 2015 |
26445 |
579.52 |
| Mar 25 2015 |
21733 |
517.3 |
| Mar 25 2015 |
35012 |
547.98 |
| Mar 18 2015 |
25332 |
587.72 |
| Mar 18 2015 |
21165 |
517.3 |
| Mar 18 2015 |
33775 |
549.73 |
| Mar 11 2015 |
25787 |
582.93 |
| Mar 11 2015 |
21387 |
517.3 |
| Mar 11 2015 |
34660 |
549.73 |
| Mar 04 2015 |
26261 |
582.93 |
| Mar 04 2015 |
21704 |
517.3 |
| Mar 04 2015 |
35090 |
549.73 |
| Feb 25 2015 |
26261 |
582.93 |
| Feb 25 2015 |
21542 |
517.3 |
| Feb 25 2015 |
35076 |
549.73 |
| Feb 18 2015 |
26506 |
582.93 |
| Feb 18 2015 |
21650 |
517.3 |
| Feb 18 2015 |
35189 |
549.73 |
| Feb 11 2015 |
26495 |
582.93 |
| Feb 11 2015 |
21762 |
517.3 |
| Feb 11 2015 |
35217 |
549.73 |
| Feb 04 2015 |
26572 |
582.93 |
| Feb 04 2015 |
21748 |
517.3 |
| Feb 04 2015 |
35244 |
549.73 |
| Jan 28 2015 |
26545 |
582.93 |
| Jan 28 2015 |
21782 |
517.3 |
| Jan 28 2015 |
35206 |
549.73 |
| Jan 21 2015 |
26591 |
582.93 |
| Jan 21 2015 |
21767 |
517.3 |
| Jan 21 2015 |
35247 |
549.73 |
| Jan 14 2015 |
26608 |
582.93 |
| Jan 14 2015 |
21748 |
517.3 |
| Jan 14 2015 |
35248 |
549.73 |
| Jan 07 2015 |
26607 |
582.93 |
| Jan 07 2015 |
21730 |
517.3 |
| Jan 07 2015 |
35230 |
549.73 |
| Dec 31 2014 |
26607 |
582.93 |
| Dec 31 2014 |
21732 |
517.3 |
| Dec 31 2014 |
35258 |
549.73 |
| Dec 24 2014 |
26607 |
582.93 |
| Dec 24 2014 |
21732 |
517.3 |
| Dec 24 2014 |
35258 |
549.73 |
| Dec 17 2014 |
26607 |
582.93 |
| Dec 17 2014 |
21713 |
517.3 |
| Dec 17 2014 |
35246 |
549.73 |
| Dec 10 2014 |
26607 |
582.93 |
| Dec 10 2014 |
21714 |
517.3 |
| Dec 10 2014 |
35247 |
549.73 |
| Dec 03 2014 |
26607 |
582.93 |
| Dec 03 2014 |
21714 |
517.3 |
| Dec 03 2014 |
35247 |
549.73 |
| Nov 26 2014 |
26607 |
582.93 |
| Nov 26 2014 |
21714 |
517.3 |
| Nov 26 2014 |
35247 |
549.73 |
| Nov 19 2014 |
26607 |
582.93 |
| Nov 19 2014 |
21714 |
517.3 |
| Nov 19 2014 |
35246 |
549.73 |
| Nov 12 2014 |
26607 |
582.93 |
| Nov 12 2014 |
21715 |
517.3 |
| Nov 12 2014 |
35249 |
549.73 |
| Nov 05 2014 |
26607 |
582.93 |
| Nov 05 2014 |
21715 |
517.3 |
| Nov 05 2014 |
35251 |
549.73 |
| Oct 29 2014 |
26598 |
582.93 |
| Oct 29 2014 |
21715 |
517.3 |
| Oct 29 2014 |
35245 |
549.73 |
| Oct 22 2014 |
26525 |
582.93 |
| Oct 22 2014 |
21628 |
517.3 |
| Oct 22 2014 |
35233 |
549.73 |
| Oct 15 2014 |
26365 |
582.93 |
| Oct 15 2014 |
21607 |
517.3 |
| Oct 15 2014 |
35099 |
549.73 |
| Oct 08 2014 |
26390 |
582.93 |
| Oct 08 2014 |
21568 |
517.3 |
| Oct 08 2014 |
35081 |
549.73 |
| Oct 01 2014 |
26398 |
582.93 |
| Oct 01 2014 |
21610 |
517.3 |
| Oct 01 2014 |
35149 |
549.73 |
| Sep 24 2014 |
26489 |
582.93 |
| Sep 24 2014 |
22484 |
531.87 |
| Sep 24 2014 |
36537 |
568.17 |
| Sep 17 2014 |
26235 |
582.93 |
| Sep 17 2014 |
22535 |
531.87 |
| Sep 17 2014 |
36400 |
568.17 |
| Sep 10 2014 |
26221 |
582.93 |
| Sep 10 2014 |
22342 |
531.87 |
| Sep 10 2014 |
36470 |
568.17 |
| Sep 03 2014 |
26524 |
590.14 |
| Sep 03 2014 |
22271 |
531.87 |
| Sep 03 2014 |
37153 |
578.49 |
| Aug 27 2014 |
26389 |
590.14 |
| Aug 27 2014 |
37869 |
590.14 |
| Aug 20 2014 |
26326 |
590.14 |
| Aug 20 2014 |
37909 |
590.14 |
| Aug 13 2014 |
26244 |
590.14 |
| Aug 13 2014 |
38060 |
590.14 |
| Aug 06 2014 |
26508 |
590.14 |
| Aug 06 2014 |
38238 |
590.14 |
| Jul 30 2014 |
26586 |
590.14 |
| Jul 30 2014 |
38513 |
590.14 |
| Jul 23 2014 |
26371 |
590.14 |
| Jul 23 2014 |
38189 |
590.14 |
| Jul 16 2014 |
26617 |
590.14 |
| Jul 16 2014 |
38165 |
590.14 |
| Jul 09 2014 |
26750 |
590.14 |
| Jul 09 2014 |
38256 |
590.14 |
| Jul 02 2014 |
26850 |
590.14 |
| Jul 02 2014 |
38555 |
590.14 |
| Jun 25 2014 |
26980 |
590.14 |
| Jun 25 2014 |
38803 |
590.14 |
| Jun 18 2014 |
27053 |
590.14 |
| Jun 18 2014 |
38817 |
590.14 |
| Jun 11 2014 |
26805 |
590.14 |
| Jun 11 2014 |
38964 |
590.14 |
| Jun 04 2014 |
27106 |
590.14 |
| Jun 04 2014 |
39344 |
590.14 |
| May 28 2014 |
26804 |
590.14 |
| May 28 2014 |
39099 |
590.14 |
| May 21 2014 |
26894 |
590.14 |
| May 21 2014 |
39310 |
590.14 |
| May 14 2014 |
27071 |
590.14 |
| May 14 2014 |
39516 |
590.14 |
| May 07 2014 |
25926 |
577.5 |
| May 07 2014 |
38201 |
577.5 |
| Apr 30 2014 |
26652 |
577.5 |
| Apr 30 2014 |
39083 |
577.5 |
| Apr 23 2014 |
27225 |
577.5 |
| Apr 23 2014 |
39673 |
577.5 |
| Apr 16 2014 |
27150 |
577.5 |
| Apr 16 2014 |
39319 |
577.5 |
| Apr 09 2014 |
28148 |
577.5 |
| Apr 09 2014 |
40015 |
577.5 |
| Apr 02 2014 |
28135 |
577.5 |
| Apr 02 2014 |
39300 |
577.5 |
| Mar 26 2014 |
28181 |
594.97 |
| Mar 26 2014 |
40141 |
594.97 |
| Mar 19 2014 |
28116 |
594.97 |
| Mar 19 2014 |
40144 |
594.97 |
| Oct 15 2010 |
7990 |
462.16 |
| Oct 15 2010 |
11495 |
462.16 |
| Aug 15 2010 |
7715 |
462.16 |
| Aug 15 2010 |
11198 |
462.16 |
| Aug 01 2010 |
7139 |
462.16 |
| Aug 01 2010 |
10689 |
462.16 |
| Jul 15 2010 |
6857 |
462.16 |
| Jul 15 2010 |
10098 |
462.16 |
| Jul 01 2010 |
7016 |
462.16 |
| Jul 01 2010 |
10524 |
462.16 |
| Jun 15 2010 |
6629 |
462.16 |
| Jun 15 2010 |
10030 |
462.16 |
| Jun 01 2010 |
5805 |
462.16 |
| Jun 01 2010 |
9320 |
462.16 |
| May 27 2010 |
5178 |
462.16 |
| May 27 2010 |
8566 |
462.16 |
| May 15 2010 |
5369 |
462.16 |
| May 15 2010 |
8752 |
462.16 |
