| Apr 28 2024 |
405 |
491.52 |
| Apr 28 2024 |
498 |
491.52 |
| Apr 24 2024 |
461 |
491.52 |
| Apr 24 2024 |
614 |
491.52 |
| Apr 17 2024 |
462 |
491.52 |
| Apr 17 2024 |
618 |
491.52 |
| Apr 10 2024 |
463 |
491.52 |
| Apr 10 2024 |
619 |
491.52 |
| Apr 03 2024 |
447 |
491.52 |
| Apr 03 2024 |
608 |
491.52 |
| Mar 27 2024 |
447 |
491.52 |
| Mar 27 2024 |
613 |
491.52 |
| Mar 21 2024 |
440 |
491.52 |
| Mar 21 2024 |
591 |
491.52 |
| Mar 14 2024 |
435 |
491.52 |
| Mar 14 2024 |
604 |
491.52 |
| Mar 07 2024 |
436 |
491.52 |
| Mar 07 2024 |
603 |
491.52 |
| Feb 29 2024 |
433 |
491.52 |
| Feb 29 2024 |
594 |
491.52 |
| Feb 22 2024 |
439 |
491.52 |
| Feb 22 2024 |
602 |
491.52 |
| Feb 15 2024 |
438 |
491.52 |
| Feb 15 2024 |
607 |
491.52 |
| Feb 08 2024 |
439 |
491.52 |
| Feb 08 2024 |
601 |
491.52 |
| Feb 01 2024 |
436 |
491.52 |
| Feb 01 2024 |
598 |
491.52 |
| Jan 25 2024 |
424 |
491.52 |
| Jan 25 2024 |
590 |
491.52 |
| Jan 18 2024 |
423 |
491.52 |
| Jan 18 2024 |
591 |
491.52 |
| Jan 11 2024 |
424 |
491.52 |
| Jan 11 2024 |
591 |
491.52 |
| Jan 04 2024 |
423 |
491.52 |
| Jan 04 2024 |
584 |
491.52 |
| Dec 28 2023 |
423 |
491.52 |
| Dec 28 2023 |
584 |
491.52 |
| Dec 21 2023 |
423 |
491.52 |
| Dec 21 2023 |
584 |
491.52 |
| Dec 14 2023 |
423 |
491.52 |
| Dec 14 2023 |
584 |
491.52 |
| Dec 07 2023 |
423 |
491.52 |
| Dec 07 2023 |
584 |
491.52 |
| Nov 30 2023 |
423 |
491.52 |
| Nov 30 2023 |
587 |
491.52 |
| Nov 23 2023 |
423 |
491.52 |
| Nov 23 2023 |
567 |
491.52 |
| Nov 16 2023 |
423 |
491.52 |
| Nov 16 2023 |
560 |
491.52 |
| Nov 09 2023 |
421 |
491.52 |
| Nov 09 2023 |
554 |
491.52 |
| Nov 02 2023 |
421 |
491.52 |
| Nov 02 2023 |
554 |
491.52 |
| Oct 26 2023 |
421 |
491.52 |
| Oct 26 2023 |
564 |
491.52 |
| Oct 19 2023 |
420 |
491.52 |
| Oct 19 2023 |
548 |
491.52 |
| Oct 12 2023 |
420 |
491.52 |
| Oct 12 2023 |
543 |
491.52 |
| Oct 05 2023 |
420 |
491.52 |
| Oct 05 2023 |
535 |
491.52 |
| Sep 28 2023 |
418 |
491.52 |
| Sep 28 2023 |
532 |
491.52 |
| Sep 21 2023 |
423 |
491.52 |
| Sep 21 2023 |
543 |
491.52 |
| Sep 14 2023 |
424 |
491.52 |
| Sep 14 2023 |
562 |
491.52 |
| Sep 07 2023 |
433 |
491.52 |
| Sep 07 2023 |
571 |
491.52 |
| Aug 31 2023 |
424 |
491.52 |
| Aug 31 2023 |
567 |
491.52 |
| Jul 20 2023 |
556 |
503.44 |
| Jul 20 2023 |
655 |
503.44 |
| Jul 13 2023 |
557 |
503.44 |
| Jul 13 2023 |
651 |
503.44 |
| Jul 06 2023 |
550 |
503.44 |
| Jul 06 2023 |
644 |
503.44 |
| Jun 29 2023 |
551 |
503.44 |
| Jun 29 2023 |
647 |
503.44 |
| Jun 22 2023 |
543 |
503.44 |
| Jun 22 2023 |
632 |
503.44 |
| Jun 15 2023 |
561 |
503.44 |
| Jun 15 2023 |
624 |
503.44 |
| Jun 08 2023 |
555 |
503.44 |
| Jun 08 2023 |
622 |
503.44 |
| Jun 01 2023 |
556 |
503.44 |
| Jun 01 2023 |
610 |
503.44 |
| May 25 2023 |
557 |
503.44 |
| May 25 2023 |
601 |
503.44 |
| May 18 2023 |
611 |
519.19 |
| May 18 2023 |
707 |
519.19 |
| May 11 2023 |
1011 |
507.41 |
| May 11 2023 |
1320 |
507.41 |
| May 04 2023 |
994 |
507.41 |
| May 04 2023 |
1297 |
507.41 |
| Apr 27 2023 |
981 |
507.41 |
| Apr 27 2023 |
1282 |
507.41 |
| Apr 20 2023 |
961 |
506.77 |
| Apr 20 2023 |
1281 |
506.77 |
| Apr 13 2023 |
957 |
506.77 |
| Apr 13 2023 |
1278 |
506.77 |
| Apr 06 2023 |
955 |
506.77 |
| Apr 06 2023 |
1282 |
506.77 |
| Mar 30 2023 |
954 |
506.77 |
| Mar 30 2023 |
1280 |
506.77 |
| Mar 23 2023 |
935 |
506.77 |
| Mar 23 2023 |
1268 |
506.77 |
| Mar 16 2023 |
934 |
506.77 |
| Mar 16 2023 |
1259 |
506.77 |
| Mar 09 2023 |
930 |
506.77 |
| Mar 09 2023 |
1243 |
506.77 |
| Mar 02 2023 |
928 |
506.77 |
| Mar 02 2023 |
1236 |
506.77 |
| Feb 23 2023 |
927 |
506.77 |
| Feb 23 2023 |
1235 |
506.77 |
| Feb 16 2023 |
922 |
506.77 |
| Feb 16 2023 |
1221 |
506.77 |
| Feb 09 2023 |
920 |
506.77 |
| Feb 09 2023 |
1220 |
506.77 |
| Feb 02 2023 |
917 |
506.77 |
| Feb 02 2023 |
1214 |
506.77 |
| Jan 26 2023 |
917 |
506.77 |
| Jan 26 2023 |
1217 |
506.77 |
| Jan 19 2023 |
915 |
506.77 |
| Jan 19 2023 |
1215 |
506.77 |
| Jan 12 2023 |
915 |
506.77 |
| Jan 12 2023 |
1215 |
506.77 |
| Jan 05 2023 |
915 |
506.77 |
| Jan 05 2023 |
1215 |
506.77 |
| Dec 29 2022 |
915 |
506.77 |
| Dec 29 2022 |
1215 |
506.77 |
| Dec 22 2022 |
915 |
506.77 |
| Dec 22 2022 |
1215 |
506.77 |
| Dec 15 2022 |
910 |
506.77 |
| Dec 15 2022 |
1208 |
506.77 |
| Dec 08 2022 |
910 |
506.77 |
| Dec 08 2022 |
1207 |
506.77 |
| Dec 01 2022 |
910 |
506.77 |
| Dec 01 2022 |
1207 |
506.77 |
| Nov 24 2022 |
910 |
506.77 |
| Nov 24 2022 |
1207 |
506.77 |
| Nov 17 2022 |
906 |
506.77 |
| Nov 17 2022 |
1203 |
506.77 |
| Nov 10 2022 |
906 |
506.77 |
| Nov 10 2022 |
1203 |
506.77 |
| Nov 03 2022 |
903 |
506.77 |
| Nov 03 2022 |
1200 |
506.77 |
| Oct 27 2022 |
903 |
506.77 |
| Oct 27 2022 |
1199 |
506.77 |
| Oct 20 2022 |
903 |
506.77 |
| Oct 20 2022 |
1200 |
506.77 |
| Oct 13 2022 |
903 |
506.77 |
| Oct 13 2022 |
1204 |
506.77 |
| Oct 06 2022 |
903 |
506.77 |
| Oct 06 2022 |
1204 |
506.77 |
| Sep 29 2022 |
903 |
506.77 |
| Sep 29 2022 |
1203 |
506.77 |
| Sep 22 2022 |
901 |
506.77 |
| Sep 22 2022 |
1199 |
506.77 |
| Sep 15 2022 |
899 |
506.77 |
| Sep 15 2022 |
1198 |
506.77 |
| Sep 08 2022 |
892 |
506.77 |
| Sep 08 2022 |
1192 |
506.77 |
| Sep 01 2022 |
876 |
506.77 |
| Sep 01 2022 |
1178 |
506.77 |
| Aug 25 2022 |
870 |
506.77 |
| Aug 25 2022 |
1170 |
506.77 |
| Aug 18 2022 |
871 |
506.77 |
| Aug 18 2022 |
1166 |
506.77 |
| Aug 11 2022 |
869 |
506.77 |
| Aug 11 2022 |
1165 |
506.77 |
| Aug 04 2022 |
863 |
506.77 |
| Aug 04 2022 |
1159 |
506.77 |
| Jul 28 2022 |
840 |
506.77 |
| Jul 28 2022 |
1132 |
506.77 |
| Jul 21 2022 |
809 |
506.77 |
| Jul 21 2022 |
1110 |
506.77 |
| Jul 14 2022 |
805 |
506.77 |
| Jul 14 2022 |
1106 |
506.77 |
| Jul 07 2022 |
788 |
506.77 |
| Jul 07 2022 |
1093 |
506.77 |
| Jun 30 2022 |
783 |
506.77 |
| Jun 30 2022 |
1085 |
506.77 |
| Jun 23 2022 |
776 |
506.77 |
| Jun 23 2022 |
1073 |
506.77 |
| Jun 16 2022 |
727 |
506.77 |
| Jun 16 2022 |
1039 |
506.77 |
| Jun 09 2022 |
717 |
506.77 |
| Jun 09 2022 |
1016 |
506.77 |
| Jun 02 2022 |
695 |
506.77 |
| Jun 02 2022 |
985 |
506.77 |
| May 26 2022 |
687 |
506.77 |
| May 26 2022 |
972 |
506.77 |
| May 19 2022 |
667 |
506.77 |
| May 19 2022 |
951 |
506.77 |
| May 12 2022 |
659 |
506.77 |
| May 12 2022 |
942 |
506.77 |
| May 05 2022 |
630 |
506.77 |
| May 05 2022 |
914 |
506.77 |
| Apr 28 2022 |
601 |
506.77 |
| Apr 28 2022 |
861 |
506.77 |
| Apr 21 2022 |
583 |
506.77 |
| Apr 21 2022 |
836 |
506.77 |
| Apr 14 2022 |
572 |
506.77 |
| Apr 14 2022 |
807 |
506.77 |
| Apr 07 2022 |
567 |
506.77 |
| Apr 07 2022 |
798 |
506.77 |
| Mar 31 2022 |
563 |
506.77 |
| Mar 31 2022 |
789 |
506.77 |
| Mar 24 2022 |
540 |
506.77 |
| Mar 24 2022 |
768 |
506.77 |
| Mar 17 2022 |
535 |
506.77 |
| Mar 17 2022 |
763 |
506.77 |
| Mar 10 2022 |
532 |
506.77 |
| Mar 10 2022 |
736 |
506.77 |
| Mar 03 2022 |
541 |
506.77 |
| Mar 03 2022 |
753 |
506.77 |
| Feb 24 2022 |
535 |
506.77 |
| Feb 24 2022 |
737 |
506.77 |
| Feb 17 2022 |
519 |
506.77 |
| Feb 17 2022 |
724 |
506.77 |
| Feb 10 2022 |
520 |
506.77 |
| Feb 10 2022 |
755 |
506.77 |
| Feb 03 2022 |
528 |
506.77 |
| Feb 03 2022 |
759 |
506.77 |
| Jan 27 2022 |
528 |
506.77 |
| Jan 27 2022 |
760 |
506.77 |
| Jan 20 2022 |
529 |
506.77 |
| Jan 20 2022 |
762 |
506.77 |
| Jan 13 2022 |
534 |
506.77 |
| Jan 13 2022 |
762 |
506.77 |
| Jan 06 2022 |
534 |
506.77 |
| Jan 06 2022 |
762 |
506.77 |
| Dec 30 2021 |
534 |
506.77 |
| Dec 30 2021 |
766 |
506.77 |
| Dec 23 2021 |
534 |
506.77 |
| Dec 23 2021 |
766 |
506.77 |
| Dec 16 2021 |
534 |
506.77 |
| Dec 16 2021 |
766 |
506.77 |
| Dec 09 2021 |
534 |
506.77 |
| Dec 09 2021 |
766 |
506.77 |
| Dec 02 2021 |
534 |
506.77 |
| Dec 02 2021 |
766 |
506.77 |
| Nov 25 2021 |
534 |
506.77 |
| Nov 25 2021 |
766 |
506.77 |
| Nov 18 2021 |
534 |
506.77 |
| Nov 18 2021 |
766 |
506.77 |
| Nov 11 2021 |
534 |
506.77 |
| Nov 11 2021 |
766 |
506.77 |
| Nov 04 2021 |
534 |
506.77 |
| Nov 04 2021 |
769 |
506.77 |
| Oct 28 2021 |
534 |
506.77 |
| Oct 28 2021 |
769 |
506.77 |
| Oct 21 2021 |
534 |
506.77 |
| Oct 21 2021 |
770 |
506.77 |
| Oct 14 2021 |
534 |
506.77 |
| Oct 14 2021 |
771 |
506.77 |
| Oct 07 2021 |
534 |
506.77 |
| Oct 07 2021 |
771 |
506.77 |
| Sep 30 2021 |
529 |
506.77 |
| Sep 30 2021 |
768 |
506.77 |
| Sep 23 2021 |
515 |
506.77 |
| Sep 23 2021 |
753 |
506.77 |
| Sep 16 2021 |
512 |
506.77 |
| Sep 16 2021 |
748 |
506.77 |
| Sep 09 2021 |
516 |
506.77 |
| Sep 09 2021 |
751 |
506.77 |
| Sep 02 2021 |
501 |
506.77 |
| Sep 02 2021 |
736 |
506.77 |
| Aug 26 2021 |
521 |
506.77 |
| Aug 26 2021 |
783 |
506.77 |
| Aug 19 2021 |
399 |
509.39 |
| Aug 19 2021 |
504 |
509.39 |
| Aug 12 2021 |
394 |
509.39 |
| Aug 12 2021 |
512 |
509.39 |
| Aug 05 2021 |
406 |
509.39 |
| Aug 05 2021 |
524 |
509.39 |
| Jul 29 2021 |
408 |
509.39 |
| Jul 29 2021 |
521 |
509.39 |
| Jul 22 2021 |
407 |
509.39 |
| Jul 22 2021 |
505 |
509.39 |
| Jul 15 2021 |
398 |
509.39 |
| Jul 15 2021 |
490 |
509.39 |
| Jul 08 2021 |
421 |
509.39 |
| Jul 08 2021 |
485 |
509.39 |
| Jul 01 2021 |
408 |
509.39 |
| Jul 01 2021 |
480 |
509.39 |
| Jun 24 2021 |
389 |
509.39 |
| Jun 24 2021 |
484 |
509.39 |
| Jun 17 2021 |
384 |
509.39 |
| Jun 17 2021 |
481 |
509.39 |
| Jun 10 2021 |
407 |
509.39 |
| Jun 10 2021 |
506 |
509.39 |
| Jun 03 2021 |
488 |
509.39 |
| May 27 2021 |
31 |
509.39 |
| May 27 2021 |
31 |
509.39 |
