Apr 10 2013 |
7819 |
356.09 |
Apr 10 2013 |
11928 |
356.09 |
Apr 03 2013 |
7833 |
356.09 |
Apr 03 2013 |
11949 |
356.09 |
Mar 27 2013 |
9948 |
378.54 |
Mar 27 2013 |
14802 |
378.54 |
Mar 20 2013 |
9912 |
378.54 |
Mar 20 2013 |
14739 |
378.54 |
Mar 13 2013 |
14762 |
378.54 |
Oct 19 2012 |
9273 |
378.54 |
Oct 19 2012 |
11454 |
362.07 |
Sep 23 2012 |
9222 |
378.54 |
Sep 23 2012 |
11408 |
362.07 |
Aug 31 2012 |
8888 |
378.54 |
Aug 31 2012 |
11222 |
362.07 |
Aug 24 2012 |
8804 |
378.54 |
Aug 24 2012 |
11166 |
362.07 |
Aug 10 2012 |
8600 |
378.54 |
Aug 10 2012 |
10999 |
362.07 |
Aug 03 2012 |
8475 |
378.54 |
Aug 03 2012 |
10881 |
362.07 |
Jul 27 2012 |
8402 |
378.54 |
Jul 27 2012 |
10741 |
362.07 |
Jul 06 2012 |
8130 |
378.54 |
Jul 06 2012 |
10520 |
362.07 |
Jun 22 2012 |
8024 |
378.54 |
Jun 22 2012 |
10084 |
362.07 |
Jun 15 2012 |
7929 |
378.54 |
Jun 15 2012 |
10508 |
362.07 |
Jun 08 2012 |
7788 |
378.54 |
Jun 08 2012 |
10465 |
362.07 |
Jun 01 2012 |
7813 |
378.54 |
Jun 01 2012 |
10384 |
362.07 |
May 25 2012 |
7295 |
378.54 |
May 25 2012 |
9669 |
362.07 |
May 18 2012 |
7384 |
378.54 |
May 18 2012 |
9800 |
362.07 |
May 11 2012 |
7257 |
378.54 |
May 11 2012 |
9837 |
362.07 |
May 04 2012 |
6734 |
378.54 |
May 04 2012 |
9640 |
362.07 |
Apr 27 2012 |
6030 |
378.54 |
Apr 27 2012 |
5402 |
363.38 |
Apr 27 2012 |
9511 |
362.6 |
Apr 13 2012 |
5621 |
401 |
Apr 13 2012 |
6414 |
406.14 |
Apr 13 2012 |
11096 |
389.71 |
Apr 06 2012 |
6049 |
406.14 |
Apr 06 2012 |
10602 |
386.89 |
Mar 27 2012 |
5858 |
406.14 |
Mar 27 2012 |
10419 |
386.89 |
Sep 23 2011 |
775 |
347.8 |
Sep 23 2011 |
5452 |
372.56 |
Sep 23 2011 |
7349 |
407.16 |
Sep 23 2011 |
9211 |
391.62 |
Sep 16 2011 |
775 |
347.8 |
Sep 16 2011 |
5450 |
372.56 |
Sep 16 2011 |
7308 |
407.16 |
Sep 16 2011 |
8918 |
387.3 |
Sep 10 2011 |
775 |
347.8 |
Sep 10 2011 |
5335 |
372.56 |
Sep 10 2011 |
7143 |
407.16 |
Sep 10 2011 |
8739 |
387.3 |
Sep 02 2011 |
775 |
347.8 |
Sep 02 2011 |
5236 |
372.56 |
Sep 02 2011 |
7108 |
407.16 |
Sep 02 2011 |
8650 |
387.3 |
Aug 26 2011 |
775 |
347.8 |
Aug 26 2011 |
5225 |
372.56 |
Aug 26 2011 |
7107 |
407.16 |
Aug 26 2011 |
8647 |
387.3 |
Aug 19 2011 |
775 |
347.8 |
Aug 19 2011 |
5131 |
372.56 |
Aug 19 2011 |
6813 |
407.16 |
Aug 19 2011 |
7958 |
387.3 |
Aug 12 2011 |
776 |
347.8 |
Aug 12 2011 |
5117 |
372.56 |
Aug 12 2011 |
6659 |
407.16 |
Aug 12 2011 |
8121 |
391.62 |
Aug 05 2011 |
776 |
347.8 |
Aug 05 2011 |
5047 |
372.56 |
Aug 05 2011 |
6583 |
407.16 |
Aug 05 2011 |
7764 |
387.3 |
Jul 29 2011 |
776 |
347.8 |
Jul 29 2011 |
5005 |
372.56 |
Jul 29 2011 |
6530 |
407.16 |
Jul 29 2011 |
7704 |
387.3 |
Jul 22 2011 |
776 |
347.8 |
Jul 22 2011 |
4759 |
372.56 |
Jul 22 2011 |
6089 |
407.16 |
Jul 22 2011 |
7309 |
387.3 |
Jul 15 2011 |
776 |
347.8 |
Jul 15 2011 |
4547 |
372.56 |
Jul 15 2011 |
5779 |
407.16 |
Jul 15 2011 |
7010 |
387.3 |
Jul 08 2011 |
776 |
347.8 |
Jul 08 2011 |
4379 |
372.56 |
Jul 08 2011 |
4090 |
371.14 |
Jul 08 2011 |
6395 |
382.18 |
Jul 01 2011 |
957 |
347.8 |
Jul 01 2011 |
3452 |
372.56 |
Jul 01 2011 |
3216 |
380.06 |
Jul 01 2011 |
5148 |
384 |
Jun 17 2011 |
957 |
347.8 |
Jun 17 2011 |
3381 |
374.74 |
Jun 17 2011 |
2985 |
380.06 |
Jun 17 2011 |
5018 |
384 |
Jun 10 2011 |
957 |
347.8 |
Jun 10 2011 |
3264 |
374.74 |
Jun 10 2011 |
3210 |
380.06 |
Jun 10 2011 |
5113 |
384 |
Jun 03 2011 |
957 |
347.8 |
Jun 03 2011 |
3046 |
374.74 |
Jun 03 2011 |
2994 |
380.06 |
Jun 03 2011 |
4832 |
384 |
May 29 2011 |
1025 |
347.8 |
May 29 2011 |
3067 |
374.74 |
May 29 2011 |
2941 |
380.06 |
May 29 2011 |
4859 |
384 |
May 06 2011 |
1205 |
347.8 |
May 06 2011 |
2790 |
359.65 |
May 06 2011 |
4601 |
371.65 |
Apr 22 2011 |
1180 |
347.8 |
Apr 22 2011 |
2999 |
359.65 |
Apr 22 2011 |
2778 |
362.57 |
Apr 22 2011 |
4830 |
369.83 |
Apr 01 2011 |
2943 |
351.45 |
Apr 01 2011 |
3883 |
389.86 |
Apr 01 2011 |
5248 |
377.06 |
Oct 15 2010 |
3760 |
351.45 |
Oct 15 2010 |
5997 |
406.68 |
Oct 15 2010 |
7722 |
397.32 |
Aug 15 2010 |
5758 |
406.68 |
Aug 15 2010 |
8130 |
408.78 |
Aug 01 2010 |
5325 |
406.68 |
Aug 01 2010 |
7730 |
408.78 |
Jul 15 2010 |
5077 |
406.68 |
Jul 15 2010 |
7260 |
408.78 |
Jul 01 2010 |
5175 |
406.68 |
Jul 01 2010 |
7567 |
408.78 |
Jun 15 2010 |
5666 |
428.31 |
Jun 15 2010 |
8085 |
423.9 |
Jun 01 2010 |
5324 |
440.33 |
Jun 01 2010 |
8390 |
440.33 |
May 27 2010 |
4709 |
440.33 |
May 27 2010 |
7045 |
427.7 |
May 15 2010 |
4917 |
440.33 |
May 15 2010 |
7855 |
440.33 |