| Apr 26 2024 |
1003 |
733.3 |
| Apr 26 2024 |
1544 |
733.3 |
| Apr 24 2024 |
1537 |
687.08 |
| Apr 24 2024 |
2268 |
687.08 |
| Apr 17 2024 |
1516 |
687.08 |
| Apr 17 2024 |
2379 |
687.08 |
| Apr 10 2024 |
1507 |
687.08 |
| Apr 10 2024 |
2375 |
687.08 |
| Apr 03 2024 |
1516 |
687.08 |
| Apr 03 2024 |
2394 |
687.08 |
| Mar 27 2024 |
1520 |
687.08 |
| Mar 27 2024 |
2434 |
687.08 |
| Mar 21 2024 |
1530 |
687.08 |
| Mar 21 2024 |
2432 |
687.08 |
| Mar 14 2024 |
1539 |
687.08 |
| Mar 14 2024 |
2400 |
687.08 |
| Mar 07 2024 |
1543 |
687.08 |
| Mar 07 2024 |
2414 |
687.08 |
| Feb 29 2024 |
1546 |
687.08 |
| Feb 29 2024 |
2437 |
687.08 |
| Feb 22 2024 |
1532 |
687.08 |
| Feb 22 2024 |
2424 |
687.08 |
| Feb 15 2024 |
1537 |
687.08 |
| Feb 15 2024 |
2405 |
687.08 |
| Feb 08 2024 |
1538 |
687.08 |
| Feb 08 2024 |
2296 |
687.08 |
| Feb 01 2024 |
1541 |
687.08 |
| Feb 01 2024 |
2302 |
687.08 |
| Jan 25 2024 |
1540 |
687.08 |
| Jan 25 2024 |
2301 |
687.08 |
| Jan 18 2024 |
1542 |
687.08 |
| Jan 18 2024 |
2301 |
687.08 |
| Jan 11 2024 |
1541 |
687.08 |
| Jan 11 2024 |
2302 |
687.08 |
| Jan 04 2024 |
1542 |
687.08 |
| Jan 04 2024 |
2299 |
687.08 |
| Dec 28 2023 |
1542 |
687.08 |
| Dec 28 2023 |
2299 |
687.08 |
| Dec 21 2023 |
1542 |
687.08 |
| Dec 21 2023 |
2299 |
687.08 |
| Dec 14 2023 |
1542 |
687.08 |
| Dec 14 2023 |
2299 |
687.08 |
| Dec 07 2023 |
1542 |
687.08 |
| Dec 07 2023 |
2299 |
687.08 |
| Nov 30 2023 |
1540 |
687.08 |
| Nov 30 2023 |
2295 |
687.08 |
| Nov 23 2023 |
1539 |
687.08 |
| Nov 23 2023 |
2288 |
687.08 |
| Nov 16 2023 |
1539 |
687.08 |
| Nov 16 2023 |
2287 |
687.08 |
| Nov 09 2023 |
1542 |
687.08 |
| Nov 09 2023 |
2289 |
687.08 |
| Nov 02 2023 |
1542 |
687.08 |
| Nov 02 2023 |
2289 |
687.08 |
| Oct 26 2023 |
1542 |
687.08 |
| Oct 26 2023 |
2279 |
687.08 |
| Oct 19 2023 |
1541 |
687.08 |
| Oct 19 2023 |
2232 |
687.08 |
| Oct 12 2023 |
1542 |
687.08 |
| Oct 12 2023 |
2231 |
687.08 |
| Oct 05 2023 |
1541 |
687.08 |
| Oct 05 2023 |
2231 |
687.08 |
| Sep 28 2023 |
1539 |
687.08 |
| Sep 28 2023 |
2228 |
687.08 |
| Sep 21 2023 |
1536 |
687.08 |
| Sep 21 2023 |
2222 |
687.08 |
| Sep 14 2023 |
1538 |
687.08 |
| Sep 14 2023 |
2227 |
687.08 |
| Sep 07 2023 |
1544 |
687.08 |
| Sep 07 2023 |
2233 |
687.08 |
| Aug 31 2023 |
1561 |
687.08 |
| Aug 31 2023 |
2236 |
687.08 |
| Aug 24 2023 |
1547 |
687.08 |
| Aug 24 2023 |
2214 |
687.08 |
| Aug 17 2023 |
1560 |
687.08 |
| Aug 17 2023 |
2226 |
687.08 |
| Aug 10 2023 |
1556 |
687.08 |
| Aug 10 2023 |
2229 |
687.08 |
| Aug 03 2023 |
1559 |
687.08 |
| Aug 03 2023 |
2229 |
687.08 |
| Jul 27 2023 |
1558 |
687.08 |
| Jul 27 2023 |
2235 |
687.08 |
| Jul 20 2023 |
1557 |
687.08 |
| Jul 20 2023 |
2228 |
687.08 |
| Jul 13 2023 |
1587 |
687.08 |
| Jul 13 2023 |
2260 |
687.08 |
| Jul 06 2023 |
1603 |
687.08 |
| Jul 06 2023 |
2271 |
687.08 |
| Jun 29 2023 |
1602 |
685.62 |
| Jun 29 2023 |
2270 |
685.62 |
| Jun 22 2023 |
1632 |
705.1 |
| Jun 22 2023 |
2304 |
705.1 |
| Jun 15 2023 |
1631 |
700.89 |
| Jun 15 2023 |
2296 |
700.89 |
| Jun 08 2023 |
1632 |
700.89 |
| Jun 08 2023 |
2304 |
700.89 |
| Jun 01 2023 |
1601 |
700.89 |
| Jun 01 2023 |
2309 |
700.89 |
| May 25 2023 |
1592 |
700.89 |
| May 25 2023 |
2285 |
700.89 |
| May 18 2023 |
1582 |
700.89 |
| May 18 2023 |
2275 |
700.89 |
| May 11 2023 |
1560 |
700.89 |
| May 11 2023 |
2255 |
700.89 |
| May 04 2023 |
1525 |
700.89 |
| May 04 2023 |
2215 |
700.89 |
| Apr 27 2023 |
1493 |
700.89 |
| Apr 27 2023 |
2161 |
700.89 |
| Apr 20 2023 |
1457 |
688.92 |
| Apr 20 2023 |
2129 |
688.92 |
| Apr 13 2023 |
1452 |
688.92 |
| Apr 13 2023 |
2131 |
688.92 |
| Apr 06 2023 |
1451 |
688.92 |
| Apr 06 2023 |
2131 |
688.92 |
| Mar 30 2023 |
1452 |
688.92 |
| Mar 30 2023 |
2126 |
688.92 |
| Mar 23 2023 |
1430 |
688.92 |
| Mar 23 2023 |
2101 |
688.92 |
| Mar 16 2023 |
1421 |
688.92 |
| Mar 16 2023 |
2089 |
688.92 |
| Mar 09 2023 |
1417 |
688.92 |
| Mar 09 2023 |
2055 |
688.92 |
| Mar 02 2023 |
1406 |
688.92 |
| Mar 02 2023 |
2036 |
688.92 |
| Feb 23 2023 |
1404 |
688.92 |
| Feb 23 2023 |
2036 |
688.92 |
| Feb 16 2023 |
1389 |
688.92 |
| Feb 16 2023 |
2010 |
688.92 |
| Feb 09 2023 |
1384 |
688.92 |
| Feb 09 2023 |
2006 |
688.92 |
| Feb 02 2023 |
1376 |
688.92 |
| Feb 02 2023 |
2000 |
688.92 |
| Jan 26 2023 |
1372 |
688.92 |
| Jan 26 2023 |
2000 |
688.92 |
| Jan 19 2023 |
1369 |
688.92 |
| Jan 19 2023 |
1996 |
688.92 |
| Jan 12 2023 |
1369 |
688.92 |
| Jan 12 2023 |
1996 |
688.92 |
| Jan 05 2023 |
1369 |
688.92 |
| Jan 05 2023 |
1996 |
688.92 |
| Dec 29 2022 |
1369 |
688.92 |
| Dec 29 2022 |
1996 |
688.92 |
| Dec 22 2022 |
1369 |
688.92 |
| Dec 22 2022 |
1996 |
688.92 |
| Dec 15 2022 |
1365 |
688.92 |
| Dec 15 2022 |
1990 |
688.92 |
| Dec 08 2022 |
1365 |
688.92 |
| Dec 08 2022 |
1989 |
688.92 |
| Dec 01 2022 |
1365 |
688.92 |
| Dec 01 2022 |
1989 |
688.92 |
| Nov 24 2022 |
1365 |
688.92 |
| Nov 24 2022 |
1989 |
688.92 |
| Nov 17 2022 |
1362 |
688.92 |
| Nov 17 2022 |
1983 |
688.92 |
| Nov 10 2022 |
1362 |
688.92 |
| Nov 10 2022 |
1983 |
688.92 |
| Nov 03 2022 |
1360 |
688.92 |
| Nov 03 2022 |
1980 |
688.92 |
| Oct 27 2022 |
1358 |
688.92 |
| Oct 27 2022 |
1976 |
688.92 |
| Oct 20 2022 |
1358 |
688.92 |
| Oct 20 2022 |
1976 |
688.92 |
| Oct 13 2022 |
1358 |
688.92 |
| Oct 13 2022 |
1980 |
688.92 |
| Oct 06 2022 |
1358 |
688.92 |
| Oct 06 2022 |
1980 |
688.92 |
| Sep 29 2022 |
1357 |
688.92 |
| Sep 29 2022 |
1979 |
688.92 |
| Sep 22 2022 |
1352 |
688.92 |
| Sep 22 2022 |
1975 |
688.92 |
| Sep 15 2022 |
1351 |
688.92 |
| Sep 15 2022 |
1973 |
688.92 |
| Sep 08 2022 |
1334 |
688.92 |
| Sep 08 2022 |
1963 |
688.92 |
| Sep 01 2022 |
1313 |
688.92 |
| Sep 01 2022 |
1936 |
688.92 |
| Aug 25 2022 |
1303 |
688.92 |
| Aug 25 2022 |
1918 |
688.92 |
| Aug 18 2022 |
1302 |
688.92 |
| Aug 18 2022 |
1913 |
688.92 |
| Aug 11 2022 |
1298 |
688.92 |
| Aug 11 2022 |
1908 |
688.92 |
| Aug 04 2022 |
1291 |
688.92 |
| Aug 04 2022 |
1900 |
688.92 |
| Jul 28 2022 |
1264 |
688.92 |
| Jul 28 2022 |
1880 |
688.92 |
| Jul 21 2022 |
1223 |
688.92 |
| Jul 21 2022 |
1843 |
688.92 |
| Jul 14 2022 |
1215 |
688.92 |
| Jul 14 2022 |
1835 |
688.92 |
| Jul 07 2022 |
1193 |
691.04 |
| Jul 07 2022 |
1825 |
691.04 |
| Jun 30 2022 |
1178 |
691.04 |
| Jun 30 2022 |
1815 |
691.04 |
| Jun 23 2022 |
1159 |
705.96 |
| Jun 23 2022 |
1801 |
705.96 |
| Jun 16 2022 |
1087 |
696.91 |
| Jun 16 2022 |
1730 |
696.91 |
| Jun 09 2022 |
1073 |
696.91 |
| Jun 09 2022 |
1692 |
696.91 |
| Jun 02 2022 |
1042 |
696.91 |
| Jun 02 2022 |
1642 |
696.91 |
| May 26 2022 |
1028 |
696.91 |
| May 26 2022 |
1618 |
696.91 |
| May 19 2022 |
999 |
696.91 |
| May 19 2022 |
1573 |
696.91 |
| May 12 2022 |
982 |
696.91 |
| May 12 2022 |
1557 |
696.91 |
| May 05 2022 |
942 |
688.33 |
| May 05 2022 |
1506 |
688.33 |
| Apr 28 2022 |
910 |
688.33 |
| Apr 28 2022 |
1448 |
688.33 |
| Apr 21 2022 |
880 |
688.33 |
| Apr 21 2022 |
1393 |
688.33 |
| Apr 14 2022 |
859 |
688.33 |
| Apr 14 2022 |
1342 |
688.33 |
| Apr 07 2022 |
842 |
688.33 |
| Apr 07 2022 |
1315 |
688.33 |
| Mar 31 2022 |
835 |
688.33 |
| Mar 31 2022 |
1294 |
688.33 |
| Mar 24 2022 |
807 |
688.33 |
| Mar 24 2022 |
1252 |
688.33 |
| Mar 17 2022 |
798 |
688.33 |
| Mar 17 2022 |
1244 |
688.33 |
| Mar 10 2022 |
790 |
688.33 |
| Mar 10 2022 |
1180 |
688.33 |
| Mar 03 2022 |
805 |
688.33 |
| Mar 03 2022 |
1207 |
688.33 |
| Feb 24 2022 |
797 |
688.33 |
| Feb 24 2022 |
1193 |
688.33 |
| Feb 17 2022 |
779 |
688.33 |
| Feb 17 2022 |
1205 |
688.33 |
| Feb 10 2022 |
784 |
688.33 |
| Feb 10 2022 |
1281 |
688.33 |
| Feb 03 2022 |
797 |
688.33 |
| Feb 03 2022 |
1299 |
688.33 |
| Jan 27 2022 |
802 |
688.33 |
| Jan 27 2022 |
1307 |
688.33 |
| Jan 20 2022 |
808 |
688.33 |
| Jan 20 2022 |
1313 |
688.33 |
| Jan 13 2022 |
818 |
688.33 |
| Jan 13 2022 |
1318 |
688.33 |
| Jan 06 2022 |
818 |
688.33 |
| Jan 06 2022 |
1318 |
688.33 |
| Dec 30 2021 |
818 |
688.33 |
| Dec 30 2021 |
1322 |
688.33 |
| Dec 23 2021 |
818 |
688.33 |
| Dec 23 2021 |
1322 |
688.33 |
| Dec 16 2021 |
818 |
688.33 |
| Dec 16 2021 |
1322 |
688.33 |
| Dec 09 2021 |
818 |
688.33 |
| Dec 09 2021 |
1322 |
688.33 |
| Dec 02 2021 |
819 |
688.33 |
| Dec 02 2021 |
1322 |
688.33 |
| Nov 25 2021 |
819 |
688.33 |
| Nov 25 2021 |
1322 |
688.33 |
| Nov 18 2021 |
819 |
688.33 |
| Nov 18 2021 |
1322 |
688.33 |
| Nov 11 2021 |
818 |
688.33 |
| Nov 11 2021 |
1322 |
688.33 |
| Nov 04 2021 |
818 |
688.33 |
| Nov 04 2021 |
1324 |
688.33 |
| Oct 28 2021 |
818 |
688.33 |
| Oct 28 2021 |
1324 |
688.33 |
| Oct 21 2021 |
818 |
688.33 |
| Oct 21 2021 |
1325 |
688.33 |
| Oct 14 2021 |
818 |
688.33 |
| Oct 14 2021 |
1329 |
688.33 |
| Oct 07 2021 |
818 |
688.33 |
| Oct 07 2021 |
1329 |
688.33 |
| Sep 30 2021 |
814 |
688.33 |
| Sep 30 2021 |
1326 |
688.33 |
| Sep 23 2021 |
789 |
688.33 |
| Sep 23 2021 |
1304 |
688.33 |
| Sep 16 2021 |
782 |
688.33 |
| Sep 16 2021 |
1287 |
688.33 |
| Sep 09 2021 |
783 |
688.33 |
| Sep 09 2021 |
1289 |
688.33 |
| Sep 02 2021 |
1037 |
682.5 |
| Sep 02 2021 |
1635 |
682.5 |
| Aug 26 2021 |
1072 |
682.5 |
| Aug 26 2021 |
1617 |
682.5 |
| Aug 19 2021 |
1063 |
682.5 |
| Aug 19 2021 |
1614 |
682.5 |
| Aug 12 2021 |
1058 |
682.5 |
| Aug 12 2021 |
1641 |
682.5 |
| Aug 05 2021 |
1107 |
682.5 |
| Aug 05 2021 |
1654 |
682.5 |
| Jul 29 2021 |
1143 |
682.5 |
| Jul 29 2021 |
1679 |
682.5 |
| Jul 22 2021 |
1150 |
682.5 |
| Jul 22 2021 |
1651 |
682.5 |
| Jul 15 2021 |
1160 |
682.5 |
| Jul 15 2021 |
1665 |
682.5 |
| Jul 08 2021 |
1228 |
685 |
| Jul 08 2021 |
1690 |
685 |
| Jul 01 2021 |
1243 |
685 |
| Jul 01 2021 |
1692 |
685 |
| Jun 24 2021 |
1246 |
685 |
| Jun 24 2021 |
1723 |
685 |
