May 13 2015 |
2513 |
301.64 |
May 13 2015 |
9303 |
389.59 |
May 13 2015 |
6217 |
351.79 |
May 13 2015 |
7568 |
337.21 |
May 06 2015 |
2379 |
301.64 |
May 06 2015 |
9215 |
389.59 |
May 06 2015 |
6017 |
351.79 |
May 06 2015 |
7381 |
337.21 |
Apr 29 2015 |
2473 |
301.64 |
Apr 29 2015 |
9328 |
389.59 |
Apr 29 2015 |
6072 |
351.79 |
Apr 29 2015 |
7476 |
337.21 |
Apr 22 2015 |
2475 |
301.64 |
Apr 22 2015 |
9388 |
389.59 |
Apr 22 2015 |
6127 |
351.79 |
Apr 22 2015 |
7517 |
337.21 |
Apr 15 2015 |
2442 |
301.64 |
Apr 15 2015 |
9325 |
389.59 |
Apr 15 2015 |
6132 |
351.79 |
Apr 15 2015 |
7567 |
337.21 |
Apr 08 2015 |
2445 |
301.64 |
Apr 08 2015 |
9321 |
389.59 |
Apr 08 2015 |
6233 |
351.79 |
Apr 08 2015 |
7616 |
337.21 |
Apr 01 2015 |
2454 |
301.64 |
Apr 01 2015 |
9416 |
389.59 |
Apr 01 2015 |
6336 |
351.79 |
Apr 01 2015 |
7726 |
337.21 |
Mar 25 2015 |
2460 |
301.64 |
Mar 25 2015 |
9069 |
389.59 |
Mar 25 2015 |
6249 |
351.79 |
Mar 25 2015 |
7543 |
337.21 |
Mar 18 2015 |
2435 |
301.64 |
Mar 18 2015 |
8837 |
389.59 |
Mar 18 2015 |
6162 |
351.79 |
Mar 18 2015 |
7441 |
337.21 |
Mar 11 2015 |
3147 |
320.65 |
Mar 11 2015 |
9190 |
391.25 |
Mar 11 2015 |
6217 |
351.79 |
Mar 11 2015 |
7076 |
331.02 |
Mar 04 2015 |
3175 |
320.65 |
Mar 04 2015 |
9334 |
391.25 |
Mar 04 2015 |
6343 |
351.79 |
Mar 04 2015 |
7154 |
331.02 |
Feb 25 2015 |
3150 |
320.65 |
Feb 25 2015 |
9348 |
391.25 |
Feb 25 2015 |
6337 |
351.79 |
Feb 25 2015 |
7172 |
331.02 |
Feb 18 2015 |
3165 |
320.65 |
Feb 18 2015 |
9442 |
391.25 |
Feb 18 2015 |
6368 |
351.79 |
Feb 18 2015 |
7251 |
331.02 |
Feb 11 2015 |
3185 |
320.65 |
Feb 11 2015 |
9481 |
391.25 |
Feb 11 2015 |
6382 |
351.79 |
Feb 11 2015 |
7274 |
331.02 |
Feb 04 2015 |
3185 |
320.65 |
Feb 04 2015 |
9514 |
391.25 |
Feb 04 2015 |
6383 |
351.79 |
Feb 04 2015 |
7288 |
331.02 |
Jan 28 2015 |
3185 |
320.65 |
Jan 28 2015 |
9507 |
391.25 |
Jan 28 2015 |
6406 |
351.79 |
Jan 28 2015 |
7309 |
331.02 |
Jan 21 2015 |
3185 |
320.65 |
Jan 21 2015 |
9529 |
391.25 |
Jan 21 2015 |
6409 |
351.79 |
Jan 21 2015 |
7334 |
331.02 |
Jan 14 2015 |
3185 |
320.65 |
Jan 14 2015 |
9539 |
391.25 |
Jan 14 2015 |
6421 |
351.79 |
Jan 14 2015 |
7345 |
331.02 |
Jan 07 2015 |
3185 |
320.65 |
Jan 07 2015 |
9539 |
391.25 |
Jan 07 2015 |
6411 |
351.79 |
Jan 07 2015 |
7339 |
331.02 |
Dec 31 2014 |
3189 |
320.65 |
Dec 31 2014 |
9539 |
391.25 |
Dec 31 2014 |
6410 |
351.79 |
Dec 31 2014 |
7338 |
331.02 |
Dec 24 2014 |
3189 |
320.65 |
Dec 24 2014 |
9539 |
391.25 |
Dec 24 2014 |
6410 |
351.79 |
Dec 24 2014 |
7338 |
331.02 |
Dec 17 2014 |
3189 |
320.65 |
Dec 17 2014 |
9539 |
391.25 |
Dec 17 2014 |
6406 |
351.79 |
Dec 17 2014 |
7338 |
331.02 |
Dec 10 2014 |
3189 |
320.65 |
Dec 10 2014 |
9539 |
391.25 |
Dec 10 2014 |
6406 |
351.79 |
Dec 10 2014 |
7338 |
331.02 |
Dec 03 2014 |
3190 |
320.65 |
Dec 03 2014 |
9539 |
391.25 |
Dec 03 2014 |
6406 |
351.79 |
Dec 03 2014 |
7338 |
331.02 |
Nov 26 2014 |
3190 |
320.65 |
Nov 26 2014 |
9539 |
391.25 |
Nov 26 2014 |
6406 |
351.79 |
Nov 26 2014 |
7338 |
331.02 |
Nov 19 2014 |
3189 |
320.65 |
Nov 19 2014 |
9539 |
391.25 |
Nov 19 2014 |
6406 |
351.79 |
Nov 19 2014 |
7338 |
331.02 |
Nov 12 2014 |
3189 |
320.65 |
Nov 12 2014 |
9539 |
391.25 |
Nov 12 2014 |
6406 |
351.79 |
Nov 12 2014 |
7338 |
331.02 |
Nov 05 2014 |
3189 |
320.65 |
Nov 05 2014 |
9539 |
391.25 |
Nov 05 2014 |
6406 |
351.79 |
Nov 05 2014 |
7338 |
331.02 |
Oct 29 2014 |
3189 |
320.65 |
Oct 29 2014 |
9536 |
391.25 |
Oct 29 2014 |
6406 |
351.79 |
Oct 29 2014 |
7338 |
331.02 |
Oct 22 2014 |
3189 |
320.65 |
Oct 22 2014 |
9527 |
391.25 |
Oct 22 2014 |
6385 |
351.79 |
Oct 22 2014 |
7349 |
331.02 |
Oct 15 2014 |
3189 |
320.65 |
Oct 15 2014 |
9495 |
391.25 |
Oct 15 2014 |
6378 |
351.79 |
Oct 15 2014 |
7346 |
331.02 |
Oct 08 2014 |
3187 |
320.65 |
Oct 08 2014 |
9499 |
391.25 |
Oct 08 2014 |
6374 |
351.79 |
Oct 08 2014 |
7353 |
331.02 |
Oct 01 2014 |
3185 |
320.65 |
Oct 01 2014 |
9508 |
391.25 |
Oct 01 2014 |
6382 |
351.79 |
Oct 01 2014 |
7360 |
331.02 |
Sep 24 2014 |
3166 |
320.65 |
Sep 24 2014 |
9551 |
391.25 |
Sep 24 2014 |
6395 |
351.79 |
Sep 24 2014 |
7346 |
331.02 |
Sep 17 2014 |
3158 |
320.65 |
Sep 17 2014 |
9485 |
391.25 |
Sep 17 2014 |
6429 |
351.79 |
Sep 17 2014 |
7357 |
331.02 |
Sep 10 2014 |
3156 |
320.65 |
Sep 10 2014 |
9504 |
391.25 |
Sep 10 2014 |
6355 |
351.79 |
Sep 10 2014 |
7354 |
331.02 |
Sep 03 2014 |
3162 |
320.65 |
Sep 03 2014 |
9513 |
391.25 |
Sep 03 2014 |
6374 |
351.79 |
Sep 03 2014 |
7386 |
331.02 |
Aug 27 2014 |
3102 |
320.65 |
Aug 27 2014 |
9433 |
391.25 |
Aug 27 2014 |
6438 |
351.79 |
Aug 27 2014 |
7389 |
331.02 |
Aug 20 2014 |
3092 |
320.65 |
Aug 20 2014 |
9429 |
391.25 |
Aug 20 2014 |
6411 |
351.79 |
Aug 20 2014 |
7418 |
331.02 |
Aug 13 2014 |
3141 |
320.65 |
Aug 13 2014 |
9415 |
391.25 |
Aug 13 2014 |
6437 |
351.79 |
Aug 13 2014 |
7473 |
331.02 |
Aug 06 2014 |
3111 |
320.65 |
Aug 06 2014 |
9554 |
391.25 |
Aug 06 2014 |
6459 |
351.79 |
Aug 06 2014 |
7484 |
331.02 |
Jul 30 2014 |
3181 |
320.65 |
Jul 30 2014 |
9769 |
392.92 |
Jul 30 2014 |
6480 |
351.79 |
Jul 30 2014 |
7545 |
331.02 |
Jul 23 2014 |
3122 |
320.65 |
Jul 23 2014 |
9712 |
392.92 |
Jul 23 2014 |
6443 |
351.79 |
Jul 23 2014 |
7573 |
331.02 |
Jul 16 2014 |
3196 |
320.65 |
Jul 16 2014 |
9814 |
392.92 |
Jul 16 2014 |
6443 |
351.79 |
Jul 16 2014 |
7539 |
331.02 |
Jul 09 2014 |
3100 |
320.65 |
Jul 09 2014 |
9843 |
392.92 |
Jul 09 2014 |
6531 |
351.79 |
Jul 09 2014 |
7525 |
331.02 |
Jul 02 2014 |
3227 |
320.65 |
Jul 02 2014 |
9921 |
392.92 |
Jul 02 2014 |
6587 |
351.79 |
Jul 02 2014 |
7636 |
331.02 |
Jun 25 2014 |
3081 |
320.65 |
Jun 25 2014 |
10025 |
392.92 |
Jun 25 2014 |
6670 |
351.79 |
Jun 25 2014 |
7588 |
331.02 |
Jun 18 2014 |
4485 |
358.65 |
Jun 18 2014 |
10071 |
392.92 |
Jun 18 2014 |
6743 |
351.79 |
Jun 18 2014 |
10913 |
361.19 |
Jun 11 2014 |
4684 |
358.65 |
Jun 11 2014 |
10050 |
392.92 |
Jun 11 2014 |
6777 |
351.79 |
Jun 11 2014 |
11905 |
367.79 |
Jun 04 2014 |
4723 |
358.65 |
Jun 04 2014 |
10101 |
392.92 |
Jun 04 2014 |
6926 |
351.79 |
Jun 04 2014 |
12023 |
367.79 |
May 28 2014 |
4763 |
358.65 |
May 28 2014 |
10076 |
392.92 |
May 28 2014 |
13114 |
375.79 |
May 21 2014 |
4757 |
358.65 |
May 21 2014 |
9891 |
391.05 |
May 21 2014 |
12321 |
369.56 |
May 14 2014 |
4826 |
358.65 |
May 14 2014 |
9970 |
391.05 |
May 14 2014 |
12386 |
369.56 |
May 07 2014 |
4586 |
358.65 |
May 07 2014 |
9681 |
391.05 |
May 07 2014 |
12246 |
369.56 |
Apr 30 2014 |
4820 |
358.65 |
Apr 30 2014 |
10040 |
391.05 |
Apr 30 2014 |
12591 |
369.56 |
Apr 23 2014 |
4966 |
358.65 |
Apr 23 2014 |
10295 |
391.05 |
Apr 23 2014 |
12751 |
369.56 |
Apr 16 2014 |
4914 |
358.65 |
Apr 16 2014 |
10337 |
391.05 |
Apr 16 2014 |
12690 |
369.56 |
Apr 09 2014 |
4924 |
358.65 |
Apr 09 2014 |
10715 |
391.05 |
Apr 09 2014 |
12886 |
369.56 |
Apr 02 2014 |
10523 |
389.17 |
Apr 02 2014 |
11770 |
363.33 |
Mar 26 2014 |
10346 |
389.17 |
Mar 26 2014 |
11850 |
363.33 |
Mar 19 2014 |
10323 |
389.17 |
Mar 19 2014 |
11881 |
363.33 |
Mar 12 2014 |
10337 |
389.17 |
Mar 12 2014 |
11963 |
363.33 |
Mar 05 2014 |
10215 |
389.17 |
Mar 05 2014 |
11909 |
363.33 |
Feb 26 2014 |
10180 |
389.17 |
Feb 26 2014 |
11929 |
363.33 |
Feb 19 2014 |
10225 |
389.17 |
Feb 19 2014 |
11973 |
363.33 |
Feb 12 2014 |
10229 |
389.17 |
Feb 12 2014 |
11972 |
363.33 |
Feb 05 2014 |
10264 |
389.17 |
Feb 05 2014 |
12040 |
363.33 |
Jan 29 2014 |
10217 |
389.17 |
Jan 29 2014 |
12083 |
363.33 |
Jan 22 2014 |
10172 |
389.17 |
Jan 22 2014 |
12041 |
363.33 |
Jan 15 2014 |
10176 |
389.17 |
Jan 15 2014 |
12069 |
363.33 |
Jan 08 2014 |
10125 |
389.17 |
Jan 08 2014 |
12065 |
363.33 |
Jan 01 2014 |
10125 |
389.17 |
Jan 01 2014 |
12066 |
363.33 |
Dec 25 2013 |
10125 |
389.17 |
Dec 25 2013 |
12068 |
363.33 |
Dec 18 2013 |
10125 |
389.17 |
Dec 18 2013 |
12068 |
363.33 |
Dec 11 2013 |
10126 |
389.17 |
Dec 11 2013 |
12068 |
363.33 |
Dec 04 2013 |
10127 |
389.17 |
Dec 04 2013 |
12069 |
363.33 |
Nov 27 2013 |
10127 |
389.17 |
Nov 27 2013 |
12069 |
363.33 |
Nov 20 2013 |
10127 |
389.17 |
Nov 20 2013 |
12070 |
363.33 |
Nov 13 2013 |
10127 |
389.17 |
Nov 13 2013 |
12070 |
363.33 |
Nov 06 2013 |
10127 |
389.17 |
Nov 06 2013 |
12070 |
363.33 |
Oct 30 2013 |
10127 |
389.17 |
Oct 30 2013 |
12069 |
363.33 |
Oct 23 2013 |
10124 |
389.17 |
Oct 23 2013 |
12069 |
363.33 |
Oct 16 2013 |
10156 |
389.17 |
Oct 16 2013 |
12070 |
363.33 |
Oct 09 2013 |
10065 |
389.17 |
Oct 09 2013 |
12021 |
363.33 |
Oct 02 2013 |
10075 |
389.17 |
Oct 02 2013 |
12026 |
363.33 |
Sep 25 2013 |
10045 |
389.17 |
Sep 25 2013 |
11992 |
363.33 |
Sep 18 2013 |
9970 |
389.17 |
Sep 18 2013 |
11904 |
363.33 |
Sep 11 2013 |
9968 |
389.17 |
Sep 11 2013 |
11832 |
363.33 |
Sep 04 2013 |
10082 |
389.17 |
Sep 04 2013 |
11871 |
363.33 |
Aug 28 2013 |
3756 |
327.17 |
Aug 28 2013 |
6387 |
346.77 |
Aug 28 2013 |
9439 |
341 |
Aug 21 2013 |
3748 |
327.17 |
Aug 21 2013 |
6428 |
346.77 |
Aug 21 2013 |
9502 |
341 |
Aug 14 2013 |
3376 |
327.17 |
Aug 14 2013 |
6449 |
346.77 |
Aug 14 2013 |
9247 |
341 |
Aug 07 2013 |
3395 |
327.17 |
Aug 07 2013 |
6448 |
346.77 |
Aug 07 2013 |
9348 |
341 |
Jul 31 2013 |
3389 |
327.17 |
Jul 31 2013 |
6555 |
346.77 |
Jul 31 2013 |
9406 |
341 |
Jul 24 2013 |
3404 |
327.17 |
Jul 24 2013 |
6508 |
346.77 |
Jul 24 2013 |
9440 |
341 |
Jul 17 2013 |
3317 |
327.17 |
Jul 17 2013 |
6532 |
346.77 |
Jul 17 2013 |
9451 |
341 |
Jul 10 2013 |
3373 |
327.17 |
Jul 10 2013 |
6561 |
346.77 |
Jul 10 2013 |
9570 |
341 |
Jul 03 2013 |
3277 |
327.17 |
Jul 03 2013 |
6594 |
346.77 |
Jul 03 2013 |
9581 |
341 |
Jun 26 2013 |
3224 |
327.17 |
Jun 26 2013 |
6571 |
346.77 |
Jun 26 2013 |
9705 |
341 |
Jun 19 2013 |
3189 |
327.17 |
Jun 19 2013 |
6660 |
346.77 |
Jun 19 2013 |
9724 |
341 |
Jun 12 2013 |
3325 |
327.17 |
Jun 12 2013 |
6749 |
346.77 |
Jun 12 2013 |
9876 |
341 |
Jun 05 2013 |
3186 |
327.17 |
Jun 05 2013 |
6709 |
346.77 |
Jun 05 2013 |
9787 |
341 |
May 29 2013 |
3169 |
327.17 |
May 29 2013 |
6630 |
346.77 |
May 29 2013 |
9805 |
341 |
May 22 2013 |
3198 |
327.17 |
May 22 2013 |
5367 |
325.57 |
May 22 2013 |
8496 |
326.11 |
May 15 2013 |
3210 |
327.17 |
May 15 2013 |
5418 |
325.57 |
May 15 2013 |
8525 |
326.11 |
May 08 2013 |
3020 |
327.17 |
May 08 2013 |
4208 |
306.22 |
May 08 2013 |
7087 |
311.45 |
May 01 2013 |
3114 |
327.17 |
May 01 2013 |
4338 |
306.22 |
May 01 2013 |
7209 |
311.45 |
Apr 24 2013 |
3089 |
327.17 |
Apr 24 2013 |
4269 |
306.22 |
Apr 24 2013 |
7166 |
311.45 |
Apr 17 2013 |
3174 |
327.17 |
Apr 17 2013 |
4345 |
306.22 |
Apr 17 2013 |
7265 |
311.45 |
Apr 10 2013 |
3138 |
327.17 |
Apr 10 2013 |
4391 |
306.22 |
Apr 10 2013 |
7297 |
311.45 |
Apr 03 2013 |
3112 |
327.17 |
Apr 03 2013 |
4418 |
306.22 |
Apr 03 2013 |
7316 |
311.45 |
Mar 27 2013 |
3166 |
327.17 |
Mar 27 2013 |
4531 |
306.22 |
Mar 27 2013 |
7388 |
311.45 |
Mar 20 2013 |
2970 |
327.17 |
Mar 20 2013 |
4525 |
306.22 |
Mar 20 2013 |
7401 |
311.45 |
Mar 13 2013 |
2285 |
327.17 |
Mar 13 2013 |
4239 |
325.57 |
Mar 13 2013 |
7411 |
311.45 |
Oct 19 2012 |
2863 |
327.17 |
Oct 19 2012 |
4161 |
306.22 |
Oct 19 2012 |
6319 |
311.45 |
Sep 23 2012 |
2825 |
327.17 |
Sep 23 2012 |
4157 |
306.22 |
Sep 23 2012 |
6314 |
311.45 |
Aug 31 2012 |
2437 |
267.5 |
Aug 31 2012 |
3430 |
267.5 |
Aug 24 2012 |
2421 |
267.5 |
Aug 24 2012 |
3422 |
267.5 |
Aug 10 2012 |
2398 |
267.5 |
Aug 10 2012 |
3395 |
267.5 |
Aug 03 2012 |
2385 |
267.5 |
Aug 03 2012 |
3387 |
267.5 |
Jul 27 2012 |
2365 |
267.5 |
Jul 27 2012 |
3362 |
267.5 |
Jul 06 2012 |
2321 |
267.5 |
Jul 06 2012 |
3310 |
267.5 |
Jun 22 2012 |
2339 |
267.5 |
Jun 22 2012 |
3193 |
267.5 |
Jun 15 2012 |
2304 |
267.5 |
Jun 15 2012 |
3410 |
267.5 |
Jun 08 2012 |
2308 |
267.5 |
Jun 08 2012 |
3418 |
267.5 |
Jun 01 2012 |
2468 |
309.68 |
Jun 01 2012 |
4005 |
311.26 |
Jun 01 2012 |
6089 |
310.94 |
May 25 2012 |
2403 |
309.68 |
May 25 2012 |
3733 |
311.26 |
May 25 2012 |
5695 |
310.94 |
May 18 2012 |
2512 |
309.68 |
May 18 2012 |
3821 |
311.26 |
May 18 2012 |
5794 |
310.94 |
May 11 2012 |
2500 |
309.68 |
May 11 2012 |
4395 |
325.84 |
May 11 2012 |
6589 |
321.8 |
May 04 2012 |
2339 |
309.68 |
May 04 2012 |
4114 |
325.84 |
May 04 2012 |
6490 |
321.8 |
Apr 27 2012 |
2121 |
309.68 |
Apr 27 2012 |
3726 |
325.84 |
Apr 27 2012 |
6398 |
321.8 |
Apr 13 2012 |
1862 |
309.68 |
Apr 13 2012 |
2962 |
325.84 |
Apr 13 2012 |
6057 |
321.8 |
Apr 06 2012 |
1777 |
309.68 |
Apr 06 2012 |
2730 |
325.84 |
Apr 06 2012 |
5984 |
321.8 |
Mar 27 2012 |
1952 |
312.62 |
Mar 27 2012 |
2881 |
335.03 |
Mar 27 2012 |
6246 |
328.54 |
Sep 23 2011 |
3903 |
335.03 |
Sep 23 2011 |
5463 |
328.54 |
Sep 16 2011 |
3904 |
335.03 |
Sep 16 2011 |
5460 |
328.54 |
Sep 10 2011 |
3830 |
335.03 |
Sep 10 2011 |
5376 |
328.54 |
Sep 02 2011 |
3754 |
335.03 |
Sep 02 2011 |
5316 |
328.54 |
Aug 26 2011 |
3748 |
335.03 |
Aug 26 2011 |
5311 |
328.54 |
Aug 19 2011 |
3669 |
335.03 |
Aug 19 2011 |
4752 |
328.54 |
Aug 12 2011 |
3661 |
335.03 |
Aug 12 2011 |
4702 |
328.54 |
Aug 05 2011 |
4827 |
366.16 |
Aug 05 2011 |
5927 |
353.51 |
Jul 29 2011 |
4794 |
366.16 |
Jul 29 2011 |
5904 |
353.51 |
Jul 22 2011 |
4554 |
366.16 |
Jul 22 2011 |
5637 |
353.51 |
Jul 15 2011 |
4342 |
366.16 |
Jul 15 2011 |
5388 |
353.51 |
Jul 08 2011 |
4184 |
366.16 |
Jul 08 2011 |
5080 |
353.51 |
Jul 01 2011 |
3297 |
366.16 |
Jul 01 2011 |
4023 |
353.51 |
Jun 17 2011 |
3178 |
366.16 |
Jun 17 2011 |
3912 |
353.51 |
Jun 10 2011 |
3065 |
366.16 |
Jun 10 2011 |
4003 |
353.51 |
Jun 03 2011 |
2222 |
339.06 |
Jun 03 2011 |
3061 |
331.23 |
May 29 2011 |
1749 |
315.52 |
May 29 2011 |
2637 |
315.54 |
Oct 15 2010 |
2002 |
345 |
Oct 15 2010 |
5277 |
345 |
Aug 15 2010 |
1895 |
345 |
Aug 15 2010 |
5151 |
345 |
Aug 01 2010 |
1885 |
345 |
Aug 01 2010 |
4913 |
345 |
Jul 15 2010 |
1667 |
345 |
Jul 15 2010 |
4574 |
345 |
Jul 01 2010 |
1765 |
345 |
Jul 01 2010 |
4780 |
345 |
Jun 15 2010 |
1675 |
345 |
Jun 15 2010 |
4550 |
345 |
Jun 01 2010 |
1581 |
345 |
Jun 01 2010 |
4255 |
345 |
May 27 2010 |
1375 |
345 |
May 27 2010 |
3827 |
345 |
May 15 2010 |
1443 |
345 |
May 15 2010 |
3991 |
345 |