| Mar 16 2016 |
8394 |
391.86 |
| Mar 09 2016 |
8412 |
391.86 |
| Mar 02 2016 |
8277 |
391.36 |
| Feb 24 2016 |
8297 |
391.36 |
| Feb 17 2016 |
5566 |
360.81 |
| Feb 10 2016 |
5576 |
360.81 |
| Feb 03 2016 |
5605 |
360.81 |
| Jan 27 2016 |
4427 |
345.53 |
| Jan 20 2016 |
4435 |
345.53 |
| Jan 13 2016 |
4440 |
345.53 |
| Jan 06 2016 |
4440 |
345.53 |
| Dec 30 2015 |
4440 |
345.53 |
| Dec 23 2015 |
4440 |
345.53 |
| Dec 16 2015 |
4440 |
345.53 |
| Dec 09 2015 |
4440 |
345.53 |
| Dec 02 2015 |
4440 |
345.53 |
| Nov 25 2015 |
4440 |
345.53 |
| Nov 18 2015 |
4440 |
345.53 |
| Nov 11 2015 |
4436 |
345.53 |
| Nov 04 2015 |
4436 |
345.53 |
| Oct 28 2015 |
4437 |
345.53 |
| Oct 21 2015 |
4436 |
345.53 |
| Oct 14 2015 |
4439 |
345.53 |
| Oct 07 2015 |
4437 |
345.53 |
| Sep 30 2015 |
4444 |
345.53 |
| Sep 23 2015 |
5822 |
362.54 |
| Sep 16 2015 |
5779 |
362.54 |
| Sep 09 2015 |
5772 |
362.54 |
| Sep 02 2015 |
5829 |
362.54 |
| Aug 26 2015 |
5940 |
362.54 |
| Aug 19 2015 |
6131 |
362.54 |
| Aug 12 2015 |
6095 |
362.54 |
| Aug 05 2015 |
6147 |
362.54 |
| Jul 29 2015 |
6142 |
362.54 |
| Jul 22 2015 |
6137 |
362.54 |
| Jul 15 2015 |
6307 |
362.54 |
| Jul 08 2015 |
6347 |
362.54 |
| Jul 01 2015 |
6391 |
362.54 |
| Jun 24 2015 |
6428 |
362.54 |
| Jun 17 2015 |
6427 |
362.54 |
| Jun 10 2015 |
6447 |
362.54 |
| Jun 03 2015 |
6588 |
362.54 |
| May 27 2015 |
6514 |
362.54 |
| May 20 2015 |
7687 |
373.94 |
| May 13 2015 |
7747 |
373.94 |
| May 06 2015 |
6316 |
360.02 |
| May 06 2015 |
9162 |
387.43 |
| Apr 29 2015 |
6417 |
360.02 |
| Apr 29 2015 |
9248 |
387.43 |
| Apr 22 2015 |
6477 |
360.02 |
| Apr 22 2015 |
9309 |
387.43 |
| Apr 15 2015 |
6477 |
360.02 |
| Apr 15 2015 |
9276 |
387.43 |
| Apr 08 2015 |
6480 |
360.02 |
| Apr 08 2015 |
9424 |
387.43 |
| Apr 01 2015 |
6559 |
360.02 |
| Apr 01 2015 |
9516 |
387.43 |
| Mar 25 2015 |
5817 |
354.5 |
| Mar 25 2015 |
9431 |
387.43 |
| Mar 18 2015 |
6392 |
363.33 |
| Mar 18 2015 |
9339 |
387.43 |
| Mar 11 2015 |
6534 |
363.33 |
| Mar 11 2015 |
9419 |
387.43 |
| Mar 04 2015 |
6663 |
363.33 |
| Mar 04 2015 |
9554 |
387.43 |
| Feb 25 2015 |
6703 |
363.33 |
| Feb 25 2015 |
9512 |
387.43 |
| Feb 18 2015 |
7494 |
371.88 |
| Feb 18 2015 |
9356 |
385.32 |
| Feb 11 2015 |
7521 |
371.88 |
| Feb 11 2015 |
9385 |
385.32 |
| Feb 04 2015 |
7564 |
371.88 |
| Feb 04 2015 |
9381 |
385.32 |
| Jan 28 2015 |
7554 |
371.88 |
| Jan 28 2015 |
9396 |
385.32 |
| Jan 21 2015 |
7567 |
371.88 |
| Jan 21 2015 |
9407 |
385.32 |
| Jan 14 2015 |
7099 |
366.18 |
| Jan 14 2015 |
9415 |
385.32 |
| Jan 07 2015 |
7099 |
366.18 |
| Jan 07 2015 |
9389 |
385.32 |
| Dec 31 2014 |
7099 |
366.18 |
| Dec 31 2014 |
9391 |
385.32 |
| Dec 24 2014 |
7099 |
366.18 |
| Dec 24 2014 |
9391 |
385.32 |
| Dec 17 2014 |
7099 |
366.18 |
| Dec 17 2014 |
9380 |
385.32 |
| Dec 10 2014 |
7099 |
366.18 |
| Dec 10 2014 |
9380 |
385.32 |
| Dec 03 2014 |
7099 |
366.18 |
| Dec 03 2014 |
9380 |
385.32 |
| Nov 26 2014 |
7099 |
366.18 |
| Nov 26 2014 |
9380 |
385.32 |
| Nov 19 2014 |
7099 |
366.18 |
| Nov 19 2014 |
9380 |
385.32 |
| Nov 12 2014 |
7099 |
366.18 |
| Nov 12 2014 |
9380 |
385.32 |
| Nov 05 2014 |
7099 |
366.18 |
| Nov 05 2014 |
9380 |
385.32 |
| Oct 29 2014 |
7097 |
366.18 |
| Oct 29 2014 |
9380 |
385.32 |
| Oct 22 2014 |
7092 |
366.18 |
| Oct 22 2014 |
9354 |
385.32 |
| Oct 15 2014 |
7068 |
366.18 |
| Oct 15 2014 |
9342 |
385.32 |
| Oct 08 2014 |
6199 |
356.05 |
| Oct 08 2014 |
9330 |
385.32 |
| Oct 01 2014 |
6204 |
356.05 |
| Oct 01 2014 |
9344 |
385.32 |
| Sep 24 2014 |
6220 |
356.05 |
| Sep 24 2014 |
9328 |
385.32 |
| Sep 17 2014 |
6179 |
356.05 |
| Sep 17 2014 |
9391 |
385.32 |
| Sep 10 2014 |
6195 |
356.05 |
| Sep 10 2014 |
9123 |
383.22 |
| Sep 03 2014 |
6200 |
356.05 |
| Sep 03 2014 |
9130 |
383.22 |
| Aug 27 2014 |
6112 |
356.05 |
| Aug 27 2014 |
9189 |
383.22 |
| Aug 20 2014 |
6110 |
356.05 |
| Aug 20 2014 |
9158 |
383.22 |
| Aug 13 2014 |
6108 |
356.05 |
| Aug 13 2014 |
9207 |
383.22 |
| Aug 06 2014 |
6192 |
356.05 |
| Aug 06 2014 |
9259 |
383.22 |
| Jul 30 2014 |
6201 |
356.05 |
| Jul 30 2014 |
9275 |
383.22 |
| Jul 23 2014 |
7327 |
368.88 |
| Jul 23 2014 |
9221 |
383.22 |
| Jul 16 2014 |
7403 |
368.88 |
| Jul 16 2014 |
9214 |
383.22 |
| Jul 09 2014 |
7410 |
368.88 |
| Jul 09 2014 |
9284 |
383.22 |
| Jul 02 2014 |
7466 |
368.88 |
| Jul 02 2014 |
9361 |
383.22 |
| Jun 25 2014 |
7543 |
368.88 |
| Jun 25 2014 |
9443 |
383.22 |
| Jun 18 2014 |
7571 |
368.88 |
| Jun 18 2014 |
9530 |
383.22 |
| Jun 11 2014 |
7582 |
368.88 |
| Jun 11 2014 |
9587 |
383.22 |
| Jun 04 2014 |
7651 |
368.88 |
| Jun 04 2014 |
9801 |
383.22 |
| May 28 2014 |
7692 |
368.88 |
| May 28 2014 |
9866 |
383.22 |
| May 21 2014 |
7688 |
368.88 |
| May 21 2014 |
9930 |
383.22 |
| May 14 2014 |
7748 |
368.88 |
| May 14 2014 |
10013 |
383.22 |
| May 07 2014 |
7560 |
368.88 |
| May 07 2014 |
9868 |
383.22 |
| Apr 30 2014 |
8567 |
375.92 |
| Apr 30 2014 |
10216 |
383.22 |
| Apr 23 2014 |
8776 |
375.92 |
| Apr 23 2014 |
10322 |
383.22 |
| Apr 16 2014 |
8812 |
375.92 |
| Apr 16 2014 |
10271 |
383.22 |
| Apr 09 2014 |
9136 |
375.92 |
| Apr 09 2014 |
10362 |
383.22 |
| Apr 02 2014 |
9170 |
375.92 |
| Apr 02 2014 |
10478 |
383.22 |
| Mar 26 2014 |
9015 |
375.92 |
| Mar 26 2014 |
10699 |
383.22 |
| Mar 19 2014 |
9000 |
375.92 |
| Mar 19 2014 |
10762 |
383.22 |
| Mar 12 2014 |
9037 |
375.92 |
| Mar 12 2014 |
10773 |
383.22 |
| Mar 05 2014 |
8923 |
375.92 |
| Mar 05 2014 |
10783 |
383.22 |
| Feb 26 2014 |
8307 |
369.53 |
| Feb 19 2014 |
8342 |
369.53 |
| Feb 12 2014 |
8331 |
369.53 |
| Feb 05 2014 |
8370 |
369.53 |
| Jan 29 2014 |
8338 |
369.53 |
| Jan 22 2014 |
10256 |
389.99 |
| Jan 15 2014 |
10259 |
389.99 |
| Jan 08 2014 |
10208 |
389.99 |
| Jan 01 2014 |
10208 |
389.99 |
| Dec 25 2013 |
10208 |
389.99 |
| Dec 18 2013 |
10208 |
389.99 |
| Dec 11 2013 |
10209 |
389.99 |
| Dec 04 2013 |
10210 |
389.99 |
| Nov 27 2013 |
10210 |
389.99 |
| Nov 20 2013 |
10210 |
389.99 |
| Nov 13 2013 |
10210 |
389.99 |
| Nov 06 2013 |
10210 |
389.99 |
| Oct 30 2013 |
10210 |
389.99 |
| Oct 23 2013 |
10206 |
389.99 |
| Oct 16 2013 |
10239 |
389.99 |
| Oct 09 2013 |
10149 |
389.99 |
| Oct 02 2013 |
10159 |
389.99 |
| Sep 25 2013 |
10127 |
389.99 |
| Sep 18 2013 |
10055 |
389.99 |
| Sep 11 2013 |
10051 |
389.99 |
| Sep 04 2013 |
7261 |
358.45 |
| Aug 28 2013 |
7259 |
358.45 |
| Aug 21 2013 |
7300 |
358.45 |
| Aug 14 2013 |
7355 |
358.45 |
| Aug 07 2013 |
7348 |
358.45 |
| Jul 31 2013 |
7456 |
358.45 |
| Jul 24 2013 |
7382 |
358.45 |
| Jul 17 2013 |
7418 |
358.45 |
| Jul 10 2013 |
7460 |
358.45 |
| Jul 03 2013 |
5226 |
326.91 |
| Jun 26 2013 |
5234 |
326.91 |
| Jun 19 2013 |
5288 |
326.91 |
| Jun 12 2013 |
5371 |
326.91 |
| Jun 05 2013 |
5351 |
326.91 |
| May 29 2013 |
5290 |
326.91 |
| May 22 2013 |
5463 |
326.91 |
| May 15 2013 |
5508 |
326.91 |
| May 08 2013 |
5495 |
326.91 |
| May 01 2013 |
5652 |
326.91 |
| May 01 2013 |
6898 |
323.48 |
| Apr 24 2013 |
5506 |
326.91 |
| Apr 24 2013 |
6872 |
323.48 |
| Apr 17 2013 |
5605 |
326.91 |
| Apr 17 2013 |
6932 |
323.48 |
| Apr 10 2013 |
11212 |
395.35 |
| Apr 10 2013 |
6861 |
323.48 |
| Apr 03 2013 |
11210 |
395.35 |
| Apr 03 2013 |
6871 |
323.48 |
| Mar 27 2013 |
11467 |
395.35 |
| Mar 27 2013 |
6905 |
323.48 |
| Mar 20 2013 |
11431 |
395.35 |
| Mar 20 2013 |
6797 |
323.48 |
| Mar 13 2013 |
4303 |
326.91 |
| Oct 19 2012 |
10766 |
395.35 |
| Oct 19 2012 |
5742 |
323.48 |
| Sep 23 2012 |
10666 |
395.35 |
| Sep 23 2012 |
5724 |
323.48 |
| Aug 31 2012 |
16313 |
463.79 |
| Aug 31 2012 |
5575 |
323.48 |
| Aug 24 2012 |
16130 |
463.79 |
| Aug 24 2012 |
5534 |
323.48 |
| Aug 10 2012 |
15583 |
463.79 |
| Aug 10 2012 |
5404 |
323.48 |
| Aug 03 2012 |
15259 |
463.79 |
| Aug 03 2012 |
5324 |
323.48 |
| Jul 27 2012 |
15078 |
463.79 |
| Jul 27 2012 |
5235 |
323.48 |
| Jul 06 2012 |
14429 |
463.79 |
| Jul 06 2012 |
5087 |
323.48 |
| Jun 22 2012 |
3097 |
355.18 |
| Jun 22 2012 |
11934 |
431.79 |
| Jun 22 2012 |
7572 |
371.36 |
| Jun 15 2012 |
3260 |
355.18 |
| Jun 15 2012 |
11772 |
431.79 |
| Jun 15 2012 |
7594 |
371.36 |
| Jun 08 2012 |
3292 |
355.18 |
| Jun 08 2012 |
11530 |
431.79 |
| Jun 08 2012 |
7593 |
371.36 |
| Jun 01 2012 |
3498 |
355.18 |
| Jun 01 2012 |
11507 |
431.79 |
| Jun 01 2012 |
10157 |
419.23 |
| May 25 2012 |
3436 |
355.18 |
| May 25 2012 |
10784 |
431.79 |
| May 25 2012 |
8473 |
419.23 |
| May 18 2012 |
3573 |
355.18 |
| May 18 2012 |
10860 |
431.79 |
| May 18 2012 |
8599 |
419.23 |
| May 11 2012 |
3567 |
355.18 |
| May 11 2012 |
10555 |
431.79 |
| May 11 2012 |
8490 |
419.23 |
| May 04 2012 |
3253 |
350.74 |
| May 04 2012 |
11217 |
456.76 |
| May 04 2012 |
8818 |
433.8 |
| Apr 27 2012 |
2935 |
350.74 |
| Apr 27 2012 |
9792 |
453.25 |
| Apr 27 2012 |
8581 |
433.8 |
| Apr 13 2012 |
2691 |
358.68 |
| Apr 13 2012 |
7821 |
457.52 |
| Apr 13 2012 |
7608 |
433.8 |
| Apr 06 2012 |
2524 |
358.68 |
| Apr 06 2012 |
7047 |
457.52 |
| Apr 06 2012 |
7161 |
433.8 |
| Mar 27 2012 |
2698 |
358.68 |
| Mar 27 2012 |
6867 |
457.52 |
| Mar 27 2012 |
6880 |
433.8 |
| Sep 23 2011 |
7338 |
413.34 |
| Sep 23 2011 |
7463 |
409.45 |
| Sep 16 2011 |
7327 |
413.34 |
| Sep 16 2011 |
7420 |
409.45 |
| Sep 10 2011 |
7283 |
415.6 |
| Sep 10 2011 |
7027 |
404.56 |
| Sep 02 2011 |
7168 |
415.6 |
| Sep 02 2011 |
6997 |
404.56 |
| Aug 26 2011 |
7154 |
415.6 |
| Aug 26 2011 |
6997 |
404.56 |
| Aug 19 2011 |
7012 |
415.6 |
| Aug 19 2011 |
6703 |
404.56 |
| Aug 12 2011 |
6984 |
415.6 |
| Aug 12 2011 |
6544 |
404.56 |
| Aug 05 2011 |
6933 |
415.6 |
| Aug 05 2011 |
6469 |
404.56 |
| Jul 29 2011 |
6864 |
415.6 |
| Jul 29 2011 |
6421 |
404.56 |
| Jul 22 2011 |
6553 |
415.6 |
| Jul 22 2011 |
5993 |
404.56 |
| Jul 15 2011 |
6283 |
415.6 |
| Jul 15 2011 |
5693 |
404.56 |
| Jul 08 2011 |
3158 |
335.54 |
| Jul 08 2011 |
3812 |
360.75 |
| May 06 2011 |
2631 |
353.05 |
| Apr 22 2011 |
2831 |
353.05 |
| Apr 01 2011 |
2979 |
353.05 |
| Oct 15 2010 |
5467 |
401.52 |
| Aug 15 2010 |
5269 |
401.52 |
| Aug 01 2010 |
5143 |
401.52 |
| Jul 15 2010 |
6376 |
450 |
| Jul 01 2010 |
6656 |
450 |
| Jun 15 2010 |
6409 |
450 |
| Jun 01 2010 |
5862 |
450 |
| May 27 2010 |
5286 |
450 |
| May 15 2010 |
5385 |
450 |
