| May 26 2017 |
16508 |
479.93 |
| May 26 2017 |
21565 |
479.93 |
| May 19 2017 |
16529 |
479.93 |
| May 19 2017 |
21845 |
479.93 |
| May 12 2017 |
16717 |
479.93 |
| May 12 2017 |
21988 |
479.93 |
| May 05 2017 |
16679 |
479.93 |
| May 05 2017 |
21966 |
479.93 |
| Apr 28 2017 |
16420 |
479.93 |
| Apr 28 2017 |
21701 |
479.93 |
| Apr 21 2017 |
16676 |
479.93 |
| Apr 21 2017 |
21943 |
479.93 |
| Apr 14 2017 |
16736 |
479.93 |
| Apr 14 2017 |
21938 |
479.93 |
| Apr 07 2017 |
5705 |
418.19 |
| Apr 07 2017 |
17722 |
490.89 |
| Apr 07 2017 |
16852 |
479.93 |
| Apr 07 2017 |
22380 |
485.41 |
| Mar 31 2017 |
5883 |
418.19 |
| Mar 31 2017 |
17723 |
490.89 |
| Mar 31 2017 |
17188 |
479.93 |
| Mar 31 2017 |
22597 |
485.41 |
| Mar 24 2017 |
5755 |
418.19 |
| Mar 24 2017 |
17380 |
490.89 |
| Mar 24 2017 |
17022 |
479.93 |
| Mar 24 2017 |
22245 |
485.41 |
| Mar 17 2017 |
5829 |
418.19 |
| Mar 17 2017 |
17639 |
490.89 |
| Mar 17 2017 |
17110 |
479.93 |
| Mar 17 2017 |
22413 |
485.41 |
| Mar 10 2017 |
5786 |
418.19 |
| Mar 10 2017 |
17632 |
490.89 |
| Mar 10 2017 |
17220 |
479.93 |
| Mar 10 2017 |
22447 |
485.41 |
| Mar 03 2017 |
5772 |
418.19 |
| Mar 03 2017 |
17473 |
490.89 |
| Mar 03 2017 |
17143 |
479.93 |
| Mar 03 2017 |
22349 |
485.41 |
| Feb 24 2017 |
5859 |
418.19 |
| Feb 24 2017 |
17646 |
490.89 |
| Feb 24 2017 |
17046 |
479.93 |
| Feb 24 2017 |
22371 |
485.41 |
| Feb 17 2017 |
5776 |
418.19 |
| Feb 17 2017 |
17618 |
490.89 |
| Feb 17 2017 |
16825 |
479.93 |
| Feb 17 2017 |
22357 |
485.41 |
| Feb 10 2017 |
5839 |
418.19 |
| Feb 10 2017 |
17835 |
490.89 |
| Feb 10 2017 |
16873 |
479.93 |
| Feb 10 2017 |
22463 |
485.41 |
| Feb 03 2017 |
5816 |
418.19 |
| Feb 03 2017 |
17780 |
490.89 |
| Feb 03 2017 |
16880 |
479.93 |
| Feb 03 2017 |
22417 |
485.41 |
| Jan 27 2017 |
5810 |
418.19 |
| Jan 27 2017 |
17762 |
490.89 |
| Jan 27 2017 |
16923 |
479.93 |
| Jan 27 2017 |
22420 |
485.41 |
| Jan 20 2017 |
5818 |
418.19 |
| Jan 20 2017 |
17706 |
490.89 |
| Jan 20 2017 |
16898 |
479.93 |
| Jan 20 2017 |
22366 |
485.41 |
| Jan 13 2017 |
5818 |
418.19 |
| Jan 13 2017 |
17675 |
490.89 |
| Jan 13 2017 |
16909 |
479.93 |
| Jan 13 2017 |
22340 |
485.41 |
| Jan 06 2017 |
5818 |
418.19 |
| Jan 06 2017 |
17675 |
490.89 |
| Jan 06 2017 |
16920 |
479.93 |
| Jan 06 2017 |
22349 |
485.41 |
| Dec 30 2016 |
5816 |
418.19 |
| Dec 30 2016 |
17676 |
490.89 |
| Dec 30 2016 |
16925 |
479.93 |
| Dec 30 2016 |
22357 |
485.41 |
| Dec 23 2016 |
5816 |
418.19 |
| Dec 23 2016 |
17676 |
490.89 |
| Dec 23 2016 |
16925 |
479.93 |
| Dec 23 2016 |
22357 |
485.41 |
| Dec 16 2016 |
5816 |
418.19 |
| Dec 16 2016 |
17676 |
490.89 |
| Dec 16 2016 |
16918 |
479.93 |
| Dec 16 2016 |
22356 |
485.41 |
| Dec 09 2016 |
5819 |
418.19 |
| Dec 09 2016 |
17670 |
490.89 |
| Dec 09 2016 |
16920 |
479.93 |
| Dec 09 2016 |
22355 |
485.41 |
| Dec 02 2016 |
5819 |
418.19 |
| Dec 02 2016 |
17670 |
490.89 |
| Dec 02 2016 |
16920 |
479.93 |
| Dec 02 2016 |
22355 |
485.41 |
| Nov 25 2016 |
5812 |
418.19 |
| Nov 25 2016 |
17670 |
490.89 |
| Nov 25 2016 |
16915 |
479.93 |
| Nov 25 2016 |
22352 |
485.41 |
| Nov 18 2016 |
5812 |
418.19 |
| Nov 18 2016 |
17670 |
490.89 |
| Nov 18 2016 |
16915 |
479.93 |
| Nov 18 2016 |
22352 |
485.41 |
| Nov 11 2016 |
5812 |
418.19 |
| Nov 11 2016 |
17642 |
490.89 |
| Nov 11 2016 |
16915 |
479.93 |
| Nov 11 2016 |
22327 |
485.41 |
| Nov 04 2016 |
5812 |
418.19 |
| Nov 04 2016 |
17642 |
490.89 |
| Nov 04 2016 |
16915 |
479.93 |
| Nov 04 2016 |
22327 |
485.41 |
| Oct 28 2016 |
5803 |
418.19 |
| Oct 28 2016 |
17657 |
490.89 |
| Oct 28 2016 |
16916 |
479.93 |
| Oct 28 2016 |
22343 |
485.41 |
| Oct 21 2016 |
5803 |
418.19 |
| Oct 21 2016 |
17677 |
490.89 |
| Oct 21 2016 |
16926 |
479.93 |
| Oct 21 2016 |
22367 |
485.41 |
| Oct 14 2016 |
5822 |
418.19 |
| Oct 14 2016 |
17685 |
490.89 |
| Oct 14 2016 |
16873 |
479.93 |
| Oct 14 2016 |
22344 |
485.41 |
| Oct 07 2016 |
5822 |
418.19 |
| Oct 07 2016 |
17697 |
490.89 |
| Oct 07 2016 |
16891 |
479.93 |
| Oct 07 2016 |
22357 |
485.41 |
| Sep 30 2016 |
5860 |
418.19 |
| Sep 30 2016 |
17710 |
490.89 |
| Sep 30 2016 |
16937 |
479.93 |
| Sep 30 2016 |
22388 |
485.41 |
| Sep 23 2016 |
5829 |
418.19 |
| Sep 23 2016 |
17491 |
490.89 |
| Sep 23 2016 |
16950 |
479.93 |
| Sep 23 2016 |
22211 |
485.41 |
| Sep 16 2016 |
5832 |
418.19 |
| Sep 16 2016 |
17410 |
490.89 |
| Sep 16 2016 |
17042 |
479.93 |
| Sep 16 2016 |
22228 |
485.41 |
| Sep 09 2016 |
5899 |
418.19 |
| Sep 09 2016 |
17526 |
490.89 |
| Sep 09 2016 |
17129 |
479.93 |
| Sep 09 2016 |
22310 |
485.41 |
| Sep 02 2016 |
6016 |
418.19 |
| Sep 02 2016 |
17580 |
490.89 |
| Sep 02 2016 |
17288 |
479.93 |
| Sep 02 2016 |
22499 |
485.41 |
| Aug 26 2016 |
5869 |
418.19 |
| Aug 26 2016 |
17374 |
490.89 |
| Aug 26 2016 |
17347 |
479.93 |
| Aug 26 2016 |
22285 |
485.41 |
| Aug 19 2016 |
5982 |
418.19 |
| Aug 19 2016 |
17401 |
490.89 |
| Aug 19 2016 |
17385 |
479.93 |
| Aug 19 2016 |
22301 |
485.41 |
| Aug 12 2016 |
6368 |
418.19 |
| Aug 12 2016 |
17427 |
490.89 |
| Aug 12 2016 |
17630 |
479.93 |
| Aug 12 2016 |
21151 |
463 |
| Aug 05 2016 |
6399 |
418.19 |
| Aug 05 2016 |
17479 |
490.89 |
| Aug 05 2016 |
17546 |
479.93 |
| Aug 05 2016 |
21275 |
463 |
| Jul 29 2016 |
6429 |
418.19 |
| Jul 29 2016 |
17348 |
490.89 |
| Jul 29 2016 |
17617 |
479.93 |
| Jul 29 2016 |
21480 |
463 |
| Jul 22 2016 |
6540 |
418.19 |
| Jul 22 2016 |
17469 |
490.89 |
| Jul 22 2016 |
15125 |
453.2 |
| Jul 22 2016 |
20332 |
453.87 |
| Jun 22 2016 |
6493 |
418.19 |
| Jun 22 2016 |
17751 |
490.89 |
| Jun 22 2016 |
15428 |
453.2 |
| Jun 22 2016 |
16907 |
424.46 |
| Jun 15 2016 |
6706 |
418.19 |
| Jun 15 2016 |
17983 |
490.89 |
| Jun 15 2016 |
15467 |
453.2 |
| Jun 15 2016 |
17103 |
424.46 |
| Jun 08 2016 |
6790 |
418.19 |
| Jun 08 2016 |
18085 |
490.89 |
| Jun 08 2016 |
15570 |
453.2 |
| Jun 08 2016 |
17148 |
424.46 |
| Jun 01 2016 |
6984 |
418.19 |
| Jun 01 2016 |
18163 |
490.89 |
| Jun 01 2016 |
15622 |
453.2 |
| Jun 01 2016 |
17425 |
424.46 |
| May 25 2016 |
6913 |
418.19 |
| May 25 2016 |
16495 |
474.57 |
| May 25 2016 |
12827 |
426.48 |
| May 25 2016 |
16714 |
420.12 |
| May 18 2016 |
6971 |
418.19 |
| May 18 2016 |
16601 |
474.57 |
| May 18 2016 |
12933 |
426.48 |
| May 18 2016 |
16838 |
420.12 |
| May 11 2016 |
6879 |
418.19 |
| May 11 2016 |
16662 |
474.57 |
| May 11 2016 |
12847 |
426.48 |
| May 11 2016 |
16808 |
420.12 |
| May 04 2016 |
6876 |
418.19 |
| May 04 2016 |
16587 |
474.57 |
| May 04 2016 |
12744 |
426.48 |
| May 04 2016 |
16730 |
420.12 |
| Apr 27 2016 |
7053 |
418.19 |
| Apr 27 2016 |
16820 |
474.57 |
| Apr 27 2016 |
12991 |
426.48 |
| Apr 27 2016 |
17016 |
420.12 |
| Apr 20 2016 |
7100 |
418.19 |
| Apr 20 2016 |
16708 |
474.57 |
| Apr 20 2016 |
13021 |
426.48 |
| Apr 20 2016 |
17043 |
420.12 |
| Apr 13 2016 |
15287 |
458.24 |
| Apr 13 2016 |
12913 |
426.48 |
| Apr 13 2016 |
17072 |
420.6 |
| Apr 06 2016 |
6658 |
406.24 |
| Apr 06 2016 |
7648 |
386.06 |
| Apr 06 2016 |
12934 |
426.48 |
| Apr 06 2016 |
11011 |
377.99 |
| Mar 30 2016 |
6484 |
406.24 |
| Mar 30 2016 |
7558 |
386.06 |
| Mar 30 2016 |
12848 |
426.48 |
| Mar 30 2016 |
10930 |
377.99 |
| Mar 23 2016 |
6721 |
406.24 |
| Mar 23 2016 |
8406 |
392.47 |
| Mar 23 2016 |
12865 |
426.48 |
| Mar 23 2016 |
10073 |
369.73 |
| Mar 16 2016 |
6702 |
406.24 |
| Mar 16 2016 |
8465 |
392.47 |
| Mar 16 2016 |
12765 |
426.48 |
| Mar 16 2016 |
9988 |
369.73 |
| Mar 09 2016 |
6756 |
406.24 |
| Mar 09 2016 |
8477 |
392.47 |
| Mar 09 2016 |
12715 |
426.48 |
| Mar 09 2016 |
10009 |
369.73 |
| Mar 02 2016 |
6783 |
406.24 |
| Mar 02 2016 |
8391 |
392.47 |
| Mar 02 2016 |
12696 |
426.48 |
| Mar 02 2016 |
9953 |
369.73 |
| Feb 24 2016 |
6758 |
406.24 |
| Feb 24 2016 |
8418 |
392.47 |
| Feb 24 2016 |
12631 |
426.48 |
| Feb 24 2016 |
9926 |
369.73 |
| Feb 17 2016 |
6819 |
406.24 |
| Feb 17 2016 |
8538 |
392.47 |
| Feb 17 2016 |
12697 |
426.48 |
| Feb 17 2016 |
10029 |
369.73 |
| Feb 10 2016 |
6857 |
406.24 |
| Feb 10 2016 |
8541 |
392.47 |
| Feb 10 2016 |
12708 |
426.48 |
| Feb 10 2016 |
10059 |
369.73 |
| Feb 03 2016 |
6854 |
406.24 |
| Feb 03 2016 |
8584 |
392.47 |
| Feb 03 2016 |
12700 |
426.48 |
| Feb 03 2016 |
10079 |
369.73 |
| Jan 27 2016 |
6854 |
406.24 |
| Jan 27 2016 |
8597 |
392.47 |
| Jan 27 2016 |
12683 |
426.48 |
| Jan 27 2016 |
10110 |
369.73 |
| Jan 20 2016 |
6860 |
406.24 |
| Jan 20 2016 |
8598 |
392.47 |
| Jan 20 2016 |
12711 |
426.48 |
| Jan 20 2016 |
10123 |
369.73 |
| Jan 13 2016 |
6860 |
406.24 |
| Jan 13 2016 |
8598 |
392.47 |
| Jan 13 2016 |
12730 |
426.48 |
| Jan 13 2016 |
10126 |
369.73 |
| Jan 06 2016 |
6860 |
406.24 |
| Jan 06 2016 |
8598 |
392.47 |
| Jan 06 2016 |
12737 |
426.48 |
| Jan 06 2016 |
10132 |
369.73 |
| Dec 30 2015 |
6858 |
406.24 |
| Dec 30 2015 |
8598 |
392.47 |
| Dec 30 2015 |
12737 |
426.48 |
| Dec 30 2015 |
10131 |
369.73 |
| Dec 23 2015 |
6858 |
406.24 |
| Dec 23 2015 |
8598 |
392.47 |
| Dec 23 2015 |
12736 |
426.48 |
| Dec 23 2015 |
10132 |
369.73 |
| Dec 16 2015 |
6858 |
406.24 |
| Dec 16 2015 |
8598 |
392.47 |
| Dec 16 2015 |
12736 |
426.48 |
| Dec 16 2015 |
10132 |
369.73 |
| Dec 09 2015 |
6858 |
406.24 |
| Dec 09 2015 |
8598 |
392.47 |
| Dec 09 2015 |
12744 |
426.48 |
| Dec 09 2015 |
10134 |
369.73 |
| Dec 02 2015 |
6858 |
406.24 |
| Dec 02 2015 |
8599 |
392.47 |
| Dec 02 2015 |
12745 |
426.48 |
| Dec 02 2015 |
10135 |
369.73 |
| Nov 25 2015 |
6858 |
406.24 |
| Nov 25 2015 |
8599 |
392.47 |
| Nov 25 2015 |
12745 |
426.48 |
| Nov 25 2015 |
10136 |
369.73 |
| Nov 18 2015 |
6858 |
406.24 |
| Nov 18 2015 |
8599 |
392.47 |
| Nov 18 2015 |
12745 |
426.48 |
| Nov 18 2015 |
10136 |
369.73 |
| Nov 11 2015 |
6858 |
406.24 |
| Nov 11 2015 |
8590 |
392.47 |
| Nov 11 2015 |
12745 |
426.48 |
| Nov 11 2015 |
10139 |
369.73 |
| Nov 04 2015 |
6858 |
406.24 |
| Nov 04 2015 |
8590 |
392.47 |
| Nov 04 2015 |
12745 |
426.48 |
| Nov 04 2015 |
10139 |
369.73 |
| Oct 28 2015 |
6848 |
406.24 |
| Oct 28 2015 |
8591 |
392.47 |
| Oct 28 2015 |
12726 |
426.48 |
| Oct 28 2015 |
10125 |
369.73 |
| Oct 21 2015 |
6828 |
406.24 |
| Oct 21 2015 |
8559 |
392.47 |
| Oct 21 2015 |
12740 |
426.48 |
| Oct 21 2015 |
10128 |
369.73 |
| Oct 14 2015 |
6828 |
406.24 |
| Oct 14 2015 |
8562 |
392.47 |
| Oct 14 2015 |
12753 |
426.48 |
| Oct 14 2015 |
10131 |
369.73 |
| Oct 07 2015 |
6830 |
406.24 |
| Oct 07 2015 |
8578 |
392.47 |
| Oct 07 2015 |
12729 |
426.48 |
| Oct 07 2015 |
10131 |
369.73 |
| Sep 30 2015 |
6844 |
406.24 |
| Sep 30 2015 |
8582 |
392.47 |
| Sep 30 2015 |
12724 |
426.48 |
| Sep 30 2015 |
10146 |
369.73 |
| Sep 23 2015 |
6833 |
406.24 |
| Sep 23 2015 |
8645 |
392.47 |
| Sep 23 2015 |
12717 |
426.48 |
| Sep 23 2015 |
10186 |
369.73 |
| Sep 16 2015 |
6813 |
406.24 |
| Sep 16 2015 |
8560 |
392.47 |
| Sep 16 2015 |
12714 |
426.48 |
| Sep 16 2015 |
10170 |
369.73 |
| Sep 09 2015 |
6769 |
406.24 |
| Sep 09 2015 |
8528 |
392.47 |
| Sep 09 2015 |
12708 |
426.48 |
| Sep 09 2015 |
10190 |
369.73 |
| Sep 02 2015 |
6683 |
406.24 |
| Sep 02 2015 |
8593 |
392.47 |
| Sep 02 2015 |
12610 |
426.48 |
| Sep 02 2015 |
10145 |
369.73 |
| Aug 26 2015 |
6867 |
406.24 |
| Aug 26 2015 |
8712 |
392.47 |
| Aug 26 2015 |
12777 |
426.48 |
| Aug 26 2015 |
10275 |
369.73 |
| Aug 19 2015 |
6811 |
406.24 |
| Aug 19 2015 |
8899 |
392.47 |
| Aug 19 2015 |
12806 |
426.48 |
| Aug 19 2015 |
10456 |
369.73 |
| Aug 12 2015 |
6862 |
406.24 |
| Aug 12 2015 |
7032 |
373 |
| Aug 12 2015 |
12886 |
426.48 |
| Aug 12 2015 |
10296 |
368.13 |
| Aug 05 2015 |
6870 |
406.24 |
| Aug 05 2015 |
7091 |
373 |
| Aug 05 2015 |
12863 |
426.48 |
| Aug 05 2015 |
10334 |
368.13 |
| Jul 29 2015 |
6812 |
406.24 |
| Jul 29 2015 |
7115 |
373 |
| Jul 29 2015 |
13026 |
426.48 |
| Jul 29 2015 |
10472 |
368.13 |
| Jul 22 2015 |
6860 |
406.24 |
| Jul 22 2015 |
7109 |
373 |
| Jul 22 2015 |
6771 |
363.72 |
| Jul 22 2015 |
10053 |
364.8 |
| Jul 15 2015 |
7015 |
406.24 |
| Jul 15 2015 |
7299 |
373 |
| Jul 15 2015 |
6872 |
363.72 |
| Jul 15 2015 |
9611 |
360.26 |
| Jul 08 2015 |
7076 |
406.24 |
| Jul 08 2015 |
7335 |
373 |
| Jul 08 2015 |
6899 |
363.72 |
| Jul 08 2015 |
9754 |
360.26 |
| Jul 01 2015 |
7141 |
406.24 |
| Jul 01 2015 |
7382 |
373 |
| Jul 01 2015 |
6968 |
363.72 |
| Jul 01 2015 |
9829 |
360.26 |
| Jun 24 2015 |
7122 |
406.24 |
| Jun 24 2015 |
7398 |
373 |
| Jun 24 2015 |
7043 |
363.72 |
| Jun 24 2015 |
9896 |
360.26 |
| Jun 17 2015 |
7094 |
406.24 |
| Jun 17 2015 |
7390 |
373 |
| Jun 17 2015 |
7087 |
363.72 |
| Jun 17 2015 |
9999 |
360.26 |
| Jun 10 2015 |
7117 |
406.24 |
| Jun 10 2015 |
7422 |
373 |
| Jun 10 2015 |
7119 |
363.72 |
| Jun 10 2015 |
9931 |
360.26 |
| Jun 03 2015 |
7060 |
406.24 |
| Jun 03 2015 |
7548 |
373 |
| Jun 03 2015 |
7190 |
363.72 |
| Jun 03 2015 |
10101 |
360.26 |
| May 27 2015 |
6976 |
406.24 |
| May 27 2015 |
7510 |
373 |
| May 27 2015 |
7218 |
363.72 |
| May 27 2015 |
10029 |
360.26 |
| May 20 2015 |
6954 |
406.24 |
| May 20 2015 |
7589 |
373 |
| May 20 2015 |
7791 |
369.86 |
| May 20 2015 |
10016 |
359.65 |
| May 13 2015 |
6975 |
406.24 |
| May 13 2015 |
7645 |
373 |
| May 13 2015 |
8792 |
380.75 |
| May 13 2015 |
10086 |
359.65 |
| May 06 2015 |
6568 |
406.24 |
| May 06 2015 |
7528 |
373 |
| May 06 2015 |
8551 |
380.75 |
| May 06 2015 |
9858 |
359.65 |
| Apr 29 2015 |
6805 |
406.24 |
| Apr 29 2015 |
7598 |
373 |
| Apr 29 2015 |
8641 |
380.75 |
| Apr 29 2015 |
9932 |
359.65 |
| Apr 22 2015 |
6920 |
406.24 |
| Apr 22 2015 |
7668 |
373 |
| Apr 22 2015 |
8689 |
380.75 |
| Apr 22 2015 |
10001 |
359.65 |
| Apr 15 2015 |
7636 |
373 |
| Apr 15 2015 |
8668 |
380.75 |
| Apr 15 2015 |
10054 |
359.65 |
| Apr 08 2015 |
9991 |
396.01 |
| Apr 08 2015 |
7511 |
366.21 |
| Apr 08 2015 |
10200 |
360.7 |
| Apr 01 2015 |
3951 |
343.94 |
| Apr 01 2015 |
8505 |
380.75 |
| Apr 01 2015 |
7588 |
366.21 |
| Apr 01 2015 |
7683 |
336.9 |
| Mar 25 2015 |
3976 |
343.94 |
| Mar 25 2015 |
8170 |
380.75 |
| Mar 25 2015 |
7491 |
366.21 |
| Mar 25 2015 |
7497 |
336.9 |
| Mar 18 2015 |
3895 |
343.94 |
| Mar 18 2015 |
7951 |
380.75 |
| Mar 18 2015 |
7407 |
366.21 |
| Mar 18 2015 |
7397 |
336.9 |
| Mar 11 2015 |
4007 |
343.94 |
| Mar 11 2015 |
8463 |
383.97 |
| Mar 11 2015 |
7472 |
366.21 |
| Mar 11 2015 |
7680 |
336.9 |
| Mar 04 2015 |
4054 |
343.94 |
| Mar 04 2015 |
8602 |
383.97 |
| Mar 04 2015 |
7591 |
366.21 |
| Mar 04 2015 |
7764 |
336.9 |
| Feb 25 2015 |
4019 |
343.94 |
| Feb 25 2015 |
8623 |
383.97 |
| Feb 25 2015 |
7570 |
366.21 |
| Feb 25 2015 |
7776 |
336.9 |
| Feb 18 2015 |
4042 |
343.94 |
| Feb 18 2015 |
8691 |
383.97 |
| Feb 18 2015 |
7621 |
366.21 |
| Feb 18 2015 |
7863 |
336.9 |
| Feb 11 2015 |
4060 |
343.94 |
| Feb 11 2015 |
8725 |
383.97 |
| Feb 11 2015 |
7637 |
366.21 |
| Feb 11 2015 |
7892 |
336.9 |
| Feb 04 2015 |
4062 |
343.94 |
| Feb 04 2015 |
8750 |
383.97 |
| Feb 04 2015 |
7628 |
366.21 |
| Feb 04 2015 |
7903 |
336.9 |
| Jan 28 2015 |
4062 |
343.94 |
| Jan 28 2015 |
8742 |
383.97 |
| Jan 28 2015 |
7646 |
366.21 |
| Jan 28 2015 |
7922 |
336.9 |
| Jan 21 2015 |
4062 |
343.94 |
| Jan 21 2015 |
8754 |
383.97 |
| Jan 21 2015 |
7655 |
366.21 |
| Jan 21 2015 |
7951 |
336.9 |
| Jan 14 2015 |
4062 |
343.94 |
| Jan 14 2015 |
8764 |
383.97 |
| Jan 14 2015 |
7666 |
366.21 |
| Jan 14 2015 |
7959 |
336.9 |
| Jan 07 2015 |
4062 |
343.94 |
| Jan 07 2015 |
8764 |
383.97 |
| Jan 07 2015 |
7653 |
366.21 |
| Jan 07 2015 |
7950 |
336.9 |
| Dec 31 2014 |
4062 |
343.94 |
| Dec 31 2014 |
8764 |
383.97 |
| Dec 31 2014 |
7653 |
366.21 |
| Dec 31 2014 |
7952 |
336.9 |
| Dec 24 2014 |
4062 |
343.94 |
| Dec 24 2014 |
8764 |
383.97 |
| Dec 24 2014 |
7653 |
366.21 |
| Dec 24 2014 |
7952 |
336.9 |
| Dec 17 2014 |
4062 |
343.94 |
| Dec 17 2014 |
8764 |
383.97 |
| Dec 17 2014 |
7644 |
366.21 |
| Dec 17 2014 |
7953 |
336.9 |
| Dec 10 2014 |
4062 |
343.94 |
| Dec 10 2014 |
8764 |
383.97 |
| Dec 10 2014 |
7644 |
366.21 |
| Dec 10 2014 |
7953 |
336.9 |
| Dec 03 2014 |
4063 |
343.94 |
| Dec 03 2014 |
8764 |
383.97 |
| Dec 03 2014 |
7644 |
366.21 |
| Dec 03 2014 |
7953 |
336.9 |
| Nov 26 2014 |
4063 |
343.94 |
| Nov 26 2014 |
8764 |
383.97 |
| Nov 26 2014 |
7644 |
366.21 |
| Nov 26 2014 |
7953 |
336.9 |
| Nov 19 2014 |
4063 |
343.94 |
| Nov 19 2014 |
8764 |
383.97 |
| Nov 19 2014 |
7644 |
366.21 |
| Nov 19 2014 |
7953 |
336.9 |
| Nov 12 2014 |
4063 |
343.94 |
| Nov 12 2014 |
8764 |
383.97 |
| Nov 12 2014 |
7644 |
366.21 |
| Nov 12 2014 |
7953 |
336.9 |
| Nov 05 2014 |
4063 |
343.94 |
| Nov 05 2014 |
8764 |
383.97 |
| Nov 05 2014 |
7644 |
366.21 |
| Nov 05 2014 |
7953 |
336.9 |
| Oct 29 2014 |
4063 |
343.94 |
| Oct 29 2014 |
8762 |
383.97 |
| Oct 29 2014 |
7644 |
366.21 |
| Oct 29 2014 |
7953 |
336.9 |
| Oct 22 2014 |
4060 |
343.94 |
| Oct 22 2014 |
8754 |
383.97 |
| Oct 22 2014 |
7629 |
366.21 |
| Oct 22 2014 |
7962 |
336.9 |
| Oct 15 2014 |
4059 |
343.94 |
| Oct 15 2014 |
8728 |
383.97 |
| Oct 15 2014 |
7621 |
366.21 |
| Oct 15 2014 |
7952 |
336.9 |
| Oct 08 2014 |
4059 |
343.94 |
| Oct 08 2014 |
8744 |
383.97 |
| Oct 08 2014 |
7609 |
366.21 |
| Oct 08 2014 |
7960 |
336.9 |
| Oct 01 2014 |
4060 |
343.94 |
| Oct 01 2014 |
8752 |
383.97 |
| Oct 01 2014 |
7622 |
366.21 |
| Oct 01 2014 |
7968 |
336.9 |
| Sep 24 2014 |
4037 |
343.94 |
| Sep 24 2014 |
8791 |
383.97 |
| Sep 24 2014 |
7619 |
366.21 |
| Sep 24 2014 |
7954 |
336.9 |
| Sep 17 2014 |
4030 |
343.94 |
| Sep 17 2014 |
8733 |
383.97 |
| Sep 17 2014 |
7662 |
366.21 |
| Sep 17 2014 |
7966 |
336.9 |
| Sep 10 2014 |
4038 |
343.94 |
| Sep 10 2014 |
8757 |
383.97 |
| Sep 10 2014 |
7577 |
366.21 |
| Sep 10 2014 |
7959 |
336.9 |
| Sep 03 2014 |
4045 |
343.94 |
| Sep 03 2014 |
8758 |
383.97 |
| Sep 03 2014 |
7607 |
366.21 |
| Sep 03 2014 |
7985 |
336.9 |
| Aug 27 2014 |
3977 |
343.94 |
| Aug 27 2014 |
8673 |
383.97 |
| Aug 27 2014 |
7680 |
366.21 |
| Aug 27 2014 |
7978 |
336.9 |
| Aug 20 2014 |
3964 |
343.94 |
| Aug 20 2014 |
8677 |
383.97 |
| Aug 20 2014 |
7655 |
366.21 |
| Aug 20 2014 |
7998 |
336.9 |
| Aug 13 2014 |
4002 |
343.94 |
| Aug 13 2014 |
9748 |
394.68 |
| Aug 13 2014 |
7678 |
366.21 |
| Aug 13 2014 |
8062 |
337.01 |
| Aug 06 2014 |
3979 |
343.94 |
| Aug 06 2014 |
9888 |
394.68 |
| Aug 06 2014 |
7709 |
366.21 |
| Aug 06 2014 |
8080 |
337.01 |
| Jul 30 2014 |
4040 |
343.94 |
| Jul 30 2014 |
9915 |
394.68 |
| Jul 30 2014 |
7726 |
366.21 |
| Jul 30 2014 |
8162 |
337.01 |
| Jul 23 2014 |
3970 |
343.94 |
| Jul 23 2014 |
9864 |
394.68 |
| Jul 23 2014 |
8853 |
379.26 |
| Jul 23 2014 |
9573 |
350.39 |
| Jul 16 2014 |
4057 |
343.94 |
| Jul 16 2014 |
9968 |
394.68 |
| Jul 16 2014 |
8843 |
379.26 |
| Jul 16 2014 |
9553 |
350.39 |
| Jul 09 2014 |
3946 |
343.94 |
| Jul 09 2014 |
10008 |
394.68 |
| Jul 09 2014 |
8910 |
379.26 |
| Jul 09 2014 |
9548 |
350.39 |
| Jul 02 2014 |
4089 |
343.94 |
| Jul 02 2014 |
10084 |
394.68 |
| Jul 02 2014 |
8993 |
379.26 |
| Jul 02 2014 |
9662 |
350.39 |
| Jun 25 2014 |
3942 |
343.94 |
| Jun 25 2014 |
10188 |
394.68 |
| Jun 25 2014 |
9088 |
379.26 |
| Jun 25 2014 |
9637 |
350.39 |
| Jun 18 2014 |
3936 |
343.94 |
| Jun 18 2014 |
10228 |
394.68 |
| Jun 18 2014 |
9186 |
379.26 |
| Jun 18 2014 |
9671 |
350.39 |
| Jun 11 2014 |
4121 |
343.94 |
| Jun 11 2014 |
10202 |
394.68 |
| Jun 11 2014 |
9238 |
379.26 |
| Jun 11 2014 |
9788 |
350.39 |
| Jun 04 2014 |
4144 |
343.94 |
| Jun 04 2014 |
10259 |
394.68 |
| Jun 04 2014 |
9436 |
379.26 |
| Jun 04 2014 |
9865 |
350.39 |
| May 28 2014 |
4173 |
343.94 |
| May 28 2014 |
10242 |
394.68 |
| May 28 2014 |
9407 |
378.3 |
| May 28 2014 |
10371 |
354.58 |
| May 21 2014 |
4162 |
343.94 |
| May 21 2014 |
10262 |
394.68 |
| May 21 2014 |
9528 |
378.87 |
| May 21 2014 |
10428 |
354.58 |
| May 14 2014 |
4219 |
343.94 |
| May 14 2014 |
10340 |
394.68 |
| May 14 2014 |
9616 |
378.87 |
| May 14 2014 |
10484 |
354.58 |
| May 07 2014 |
4011 |
343.94 |
| May 07 2014 |
10035 |
394.68 |
| May 07 2014 |
9460 |
378.87 |
| May 07 2014 |
10376 |
354.58 |
| Apr 30 2014 |
4225 |
343.94 |
| Apr 30 2014 |
10410 |
394.68 |
| Apr 30 2014 |
7704 |
356.08 |
| Apr 30 2014 |
7295 |
322.44 |
| Apr 23 2014 |
4356 |
343.94 |
| Apr 23 2014 |
10684 |
394.68 |
| Apr 23 2014 |
7805 |
356.08 |
| Apr 23 2014 |
7389 |
322.44 |
| Apr 16 2014 |
4322 |
343.94 |
| Apr 16 2014 |
10715 |
394.68 |
| Apr 16 2014 |
7786 |
356.08 |
| Apr 16 2014 |
7362 |
322.44 |
| Apr 09 2014 |
4334 |
343.94 |
| Apr 09 2014 |
11112 |
394.68 |
| Apr 09 2014 |
7580 |
352.98 |
| Apr 09 2014 |
9194 |
339.04 |
| Apr 02 2014 |
12314 |
405.44 |
| Apr 02 2014 |
7684 |
352.98 |
| Apr 02 2014 |
13199 |
373.96 |
| Mar 26 2014 |
12081 |
405.44 |
| Mar 26 2014 |
7863 |
352.98 |
| Mar 26 2014 |
13218 |
373.96 |
| Mar 19 2014 |
12045 |
405.44 |
| Mar 19 2014 |
7919 |
352.98 |
| Mar 19 2014 |
13274 |
373.96 |
| Mar 12 2014 |
12041 |
405.44 |
| Mar 12 2014 |
7963 |
352.98 |
| Mar 12 2014 |
13301 |
373.96 |
| Mar 05 2014 |
11856 |
405.44 |
| Mar 05 2014 |
7963 |
352.98 |
| Mar 05 2014 |
13243 |
373.96 |
| Feb 26 2014 |
11808 |
405.44 |
| Feb 26 2014 |
7992 |
352.98 |
| Feb 26 2014 |
13269 |
373.96 |
| Feb 19 2014 |
11868 |
405.44 |
| Feb 19 2014 |
8038 |
352.98 |
| Feb 19 2014 |
13303 |
373.96 |
| Feb 12 2014 |
11869 |
405.44 |
| Feb 12 2014 |
8063 |
352.98 |
| Feb 12 2014 |
13314 |
373.96 |
| Feb 05 2014 |
11900 |
405.44 |
| Feb 05 2014 |
8154 |
352.98 |
| Feb 05 2014 |
13399 |
373.96 |
| Jan 29 2014 |
11850 |
405.44 |
| Jan 29 2014 |
8214 |
352.98 |
| Jan 29 2014 |
13423 |
373.96 |
| Jan 22 2014 |
11799 |
405.44 |
| Jan 22 2014 |
8206 |
352.98 |
| Jan 22 2014 |
13370 |
373.96 |
| Jan 15 2014 |
11800 |
405.44 |
| Jan 15 2014 |
8242 |
352.98 |
| Jan 15 2014 |
13401 |
373.96 |
| Jan 08 2014 |
11738 |
405.44 |
| Jan 08 2014 |
8255 |
352.98 |
| Jan 08 2014 |
13383 |
373.96 |
| Jan 01 2014 |
11738 |
405.44 |
| Jan 01 2014 |
8255 |
352.98 |
| Jan 01 2014 |
13384 |
373.96 |
| Dec 25 2013 |
11738 |
405.44 |
| Dec 25 2013 |
8255 |
352.98 |
| Dec 25 2013 |
13384 |
373.96 |
| Dec 18 2013 |
11738 |
405.44 |
| Dec 18 2013 |
8255 |
352.98 |
| Dec 18 2013 |
13384 |
373.96 |
| Dec 11 2013 |
11739 |
405.44 |
| Dec 11 2013 |
8255 |
352.98 |
| Dec 11 2013 |
13385 |
373.96 |
| Dec 04 2013 |
11740 |
405.44 |
| Dec 04 2013 |
8256 |
352.98 |
| Dec 04 2013 |
13386 |
373.96 |
| Nov 27 2013 |
11740 |
405.44 |
| Nov 27 2013 |
8256 |
352.98 |
| Nov 27 2013 |
13386 |
373.96 |
| Nov 20 2013 |
11740 |
405.44 |
| Nov 20 2013 |
8256 |
352.98 |
| Nov 20 2013 |
13387 |
373.96 |
| Nov 13 2013 |
11740 |
405.44 |
| Nov 13 2013 |
8256 |
352.98 |
| Nov 13 2013 |
13387 |
373.96 |
| Nov 06 2013 |
11740 |
405.44 |
| Nov 06 2013 |
8256 |
352.98 |
| Nov 06 2013 |
13387 |
373.96 |
| Oct 30 2013 |
11740 |
405.44 |
| Oct 30 2013 |
8256 |
352.98 |
| Oct 30 2013 |
13386 |
373.96 |
| Oct 23 2013 |
11735 |
405.44 |
| Oct 23 2013 |
8255 |
352.98 |
| Oct 23 2013 |
13385 |
373.96 |
| Oct 16 2013 |
11757 |
405.44 |
| Oct 16 2013 |
8241 |
352.98 |
| Oct 16 2013 |
13382 |
373.96 |
| Oct 09 2013 |
11632 |
405.44 |
| Oct 09 2013 |
8230 |
352.98 |
| Oct 09 2013 |
13321 |
373.96 |
| Oct 02 2013 |
11651 |
405.44 |
| Oct 02 2013 |
8225 |
352.98 |
| Oct 02 2013 |
13325 |
373.96 |
| Sep 25 2013 |
11619 |
405.44 |
| Sep 25 2013 |
8164 |
352.98 |
| Sep 25 2013 |
13287 |
373.96 |
| Sep 18 2013 |
11526 |
405.44 |
| Sep 18 2013 |
8149 |
352.98 |
| Sep 18 2013 |
13176 |
373.96 |
| Sep 11 2013 |
11523 |
405.44 |
| Sep 11 2013 |
8131 |
352.98 |
| Sep 11 2013 |
13112 |
373.96 |
| Sep 04 2013 |
11654 |
405.44 |
| Sep 04 2013 |
8146 |
352.98 |
| Sep 04 2013 |
13167 |
373.96 |
| Aug 28 2013 |
11636 |
405.44 |
| Aug 28 2013 |
7686 |
347.03 |
| Aug 28 2013 |
10812 |
353.83 |
| Aug 21 2013 |
11715 |
405.44 |
| Aug 21 2013 |
7723 |
347.03 |
| Aug 21 2013 |
10876 |
353.83 |
| Aug 14 2013 |
11768 |
405.44 |
| Aug 14 2013 |
7400 |
342.2 |
| Aug 14 2013 |
8714 |
335.38 |
| Aug 07 2013 |
8359 |
433.23 |
| Aug 07 2013 |
11787 |
405.44 |
| Aug 07 2013 |
7515 |
342.2 |
| Aug 07 2013 |
8805 |
335.38 |
| Jul 31 2013 |
8374 |
433.23 |
| Jul 31 2013 |
11990 |
405.44 |
| Jul 31 2013 |
7576 |
342.2 |
| Jul 31 2013 |
8845 |
335.38 |
| Jul 24 2013 |
8391 |
433.23 |
| Jul 24 2013 |
11885 |
405.44 |
| Jul 24 2013 |
7631 |
342.2 |
| Jul 24 2013 |
8879 |
335.38 |
| Jul 17 2013 |
8296 |
433.23 |
| Jul 17 2013 |
11919 |
405.44 |
| Jul 17 2013 |
6702 |
329.93 |
| Jul 17 2013 |
8340 |
329.93 |
| Jul 10 2013 |
8494 |
433.23 |
| Jul 10 2013 |
11989 |
405.44 |
| Jul 10 2013 |
6779 |
329.93 |
| Jul 10 2013 |
8451 |
329.93 |
| Jul 03 2013 |
8394 |
433.23 |
| Jul 03 2013 |
11998 |
405.44 |
| Jul 03 2013 |
6871 |
329.93 |
| Jul 03 2013 |
8417 |
329.93 |
| Jun 26 2013 |
8255 |
433.23 |
| Jun 26 2013 |
11974 |
405.44 |
| Jun 26 2013 |
7054 |
329.93 |
| Jun 26 2013 |
8559 |
329.93 |
| Jun 19 2013 |
8044 |
433.23 |
| Jun 19 2013 |
12114 |
405.44 |
| Jun 19 2013 |
7166 |
329.93 |
| Jun 19 2013 |
8614 |
329.93 |
| Jun 12 2013 |
8321 |
433.23 |
| Jun 12 2013 |
12186 |
405.44 |
| Jun 12 2013 |
7220 |
329.93 |
| Jun 12 2013 |
8740 |
329.93 |
| Jun 05 2013 |
7967 |
433.23 |
| Jun 05 2013 |
12128 |
405.44 |
| Jun 05 2013 |
7132 |
329.93 |
| Jun 05 2013 |
8690 |
329.93 |
| May 29 2013 |
6038 |
395.36 |
| May 29 2013 |
12040 |
405.44 |
| May 29 2013 |
7178 |
329.93 |
| May 29 2013 |
8712 |
329.93 |
| May 22 2013 |
6063 |
395.36 |
| May 22 2013 |
12262 |
405.44 |
| May 22 2013 |
7292 |
329.93 |
| May 22 2013 |
8912 |
329.93 |
| May 15 2013 |
5984 |
395.36 |
| May 15 2013 |
12277 |
405.44 |
| May 15 2013 |
7328 |
329.93 |
| May 15 2013 |
8941 |
329.93 |
| May 08 2013 |
5762 |
395.36 |
| May 08 2013 |
12276 |
405.44 |
| May 08 2013 |
7321 |
329.93 |
| May 08 2013 |
8876 |
329.93 |
| May 01 2013 |
5866 |
395.36 |
| May 01 2013 |
12509 |
405.44 |
| May 01 2013 |
10159 |
360.72 |
| May 01 2013 |
10923 |
348.03 |
| Apr 24 2013 |
5804 |
395.36 |
| Apr 24 2013 |
12184 |
405.44 |
| Apr 24 2013 |
10147 |
360.72 |
| Apr 24 2013 |
10906 |
348.03 |
| Apr 17 2013 |
5946 |
395.36 |
| Apr 17 2013 |
12266 |
405.44 |
| Apr 17 2013 |
10193 |
360.72 |
| Apr 17 2013 |
10994 |
348.03 |
| Apr 10 2013 |
5923 |
395.36 |
| Apr 10 2013 |
12210 |
405.44 |
| Apr 10 2013 |
10064 |
360.72 |
| Apr 10 2013 |
11000 |
348.03 |
| Apr 03 2013 |
5880 |
395.36 |
| Apr 03 2013 |
21743 |
504.31 |
| Apr 03 2013 |
10042 |
360.72 |
| Apr 03 2013 |
11032 |
348.03 |
| Mar 27 2013 |
5990 |
395.36 |
| Mar 27 2013 |
22189 |
504.31 |
| Mar 27 2013 |
10066 |
360.72 |
| Mar 27 2013 |
11056 |
348.03 |
| Mar 20 2013 |
5613 |
395.36 |
| Mar 20 2013 |
22016 |
504.31 |
| Mar 20 2013 |
9918 |
360.72 |
| Mar 20 2013 |
11060 |
348.03 |
| Mar 13 2013 |
4306 |
395.36 |
| Mar 13 2013 |
11076 |
348.03 |
| Oct 19 2012 |
5325 |
395.36 |
| Oct 19 2012 |
20314 |
504.31 |
| Oct 19 2012 |
8657 |
360.72 |
| Oct 19 2012 |
13489 |
378.58 |
| Sep 23 2012 |
5257 |
395.36 |
| Sep 23 2012 |
19951 |
504.31 |
| Sep 23 2012 |
8612 |
360.72 |
| Sep 23 2012 |
13437 |
378.58 |
| Aug 31 2012 |
4941 |
395.36 |
| Aug 31 2012 |
19106 |
504.31 |
| Aug 31 2012 |
10410 |
383.85 |
| Aug 31 2012 |
15591 |
397.12 |
| Aug 24 2012 |
4884 |
395.36 |
| Aug 24 2012 |
18864 |
504.31 |
| Aug 24 2012 |
10306 |
383.85 |
| Aug 24 2012 |
15485 |
397.12 |
| Aug 10 2012 |
3467 |
357.48 |
| Aug 10 2012 |
18175 |
504.31 |
| Aug 10 2012 |
10025 |
383.85 |
| Aug 10 2012 |
15941 |
402.67 |
| Aug 03 2012 |
3364 |
357.48 |
| Aug 03 2012 |
17767 |
504.31 |
| Aug 03 2012 |
9859 |
383.85 |
| Aug 03 2012 |
15756 |
402.67 |
| Jul 27 2012 |
3199 |
357.48 |
| Jul 27 2012 |
17512 |
504.31 |
| Jul 27 2012 |
9579 |
383.85 |
| Jul 27 2012 |
15486 |
402.67 |
| Jul 06 2012 |
16686 |
504.31 |
| Jul 06 2012 |
11823 |
420.95 |
| Jul 06 2012 |
22802 |
462.63 |
| Jun 22 2012 |
16380 |
504.31 |
| Jun 22 2012 |
10753 |
420.95 |
| Jun 22 2012 |
21874 |
462.63 |
| Jun 15 2012 |
16178 |
504.31 |
| Jun 15 2012 |
10754 |
420.95 |
| Jun 15 2012 |
22237 |
462.63 |
| Jun 08 2012 |
15883 |
504.31 |
| Jun 08 2012 |
10720 |
420.95 |
| Jun 08 2012 |
22039 |
462.63 |
| Jun 01 2012 |
15825 |
504.31 |
| Jun 01 2012 |
10251 |
420.95 |
| Jun 01 2012 |
21738 |
462.63 |
| May 25 2012 |
14778 |
504.31 |
| May 25 2012 |
8550 |
420.95 |
| May 25 2012 |
20320 |
462.63 |
| May 18 2012 |
14842 |
504.31 |
| May 18 2012 |
7702 |
402.04 |
| May 18 2012 |
16572 |
427.61 |
| May 11 2012 |
14366 |
504.31 |
| May 11 2012 |
7142 |
392.58 |
| May 11 2012 |
16753 |
429.82 |
| May 04 2012 |
13287 |
504.31 |
| May 04 2012 |
6858 |
392.58 |
| May 04 2012 |
16377 |
429.82 |
| Apr 27 2012 |
11785 |
504.31 |
| Apr 27 2012 |
6688 |
392.58 |
| Apr 27 2012 |
15917 |
429.82 |
| Apr 13 2012 |
5900 |
392.58 |
| Apr 13 2012 |
11326 |
392.58 |
| Apr 06 2012 |
5563 |
392.58 |
| Apr 06 2012 |
11053 |
392.58 |
| Mar 27 2012 |
5406 |
392.58 |
| Mar 27 2012 |
10900 |
392.58 |
| Sep 23 2011 |
6386 |
394.38 |
| Sep 23 2011 |
6688 |
392.58 |
| Sep 23 2011 |
9318 |
393.18 |
| Sep 16 2011 |
6383 |
394.38 |
| Sep 16 2011 |
6641 |
392.58 |
| Sep 16 2011 |
9298 |
393.18 |
| Sep 10 2011 |
6243 |
394.38 |
| Sep 10 2011 |
6500 |
392.58 |
| Sep 10 2011 |
9108 |
393.18 |
| Sep 02 2011 |
6137 |
394.38 |
| Sep 02 2011 |
6476 |
392.58 |
| Sep 02 2011 |
9024 |
393.18 |
| Aug 26 2011 |
6131 |
394.38 |
| Aug 26 2011 |
6474 |
392.58 |
| Aug 26 2011 |
9022 |
393.18 |
| Aug 19 2011 |
6025 |
394.38 |
| Aug 19 2011 |
6208 |
392.58 |
| Aug 19 2011 |
8316 |
393.18 |
| Aug 12 2011 |
6005 |
394.38 |
| Aug 12 2011 |
6044 |
392.58 |
| Aug 12 2011 |
8214 |
393.18 |
| Aug 05 2011 |
5946 |
394.38 |
| Aug 05 2011 |
5979 |
392.58 |
| Aug 05 2011 |
8111 |
393.18 |
| Jul 29 2011 |
5894 |
394.38 |
| Jul 29 2011 |
5933 |
392.58 |
| Jul 29 2011 |
8047 |
393.18 |
| Jul 22 2011 |
5632 |
394.38 |
| Jul 22 2011 |
7741 |
394.38 |
| Jul 15 2011 |
5382 |
394.38 |
| Jul 15 2011 |
7415 |
394.38 |
| Jul 08 2011 |
5176 |
394.38 |
| Jul 08 2011 |
7040 |
394.38 |
| Jul 01 2011 |
4104 |
394.38 |
| Jul 01 2011 |
5580 |
394.38 |
| Jun 17 2011 |
3948 |
394.38 |
| Jun 17 2011 |
5416 |
394.38 |
| Jun 10 2011 |
3814 |
394.38 |
| Jun 10 2011 |
5509 |
394.38 |
| Jun 03 2011 |
3552 |
394.38 |
| Jun 03 2011 |
5192 |
394.38 |
| May 29 2011 |
3569 |
394.38 |
| May 29 2011 |
5223 |
394.38 |
| May 06 2011 |
3628 |
394.38 |
| May 06 2011 |
5353 |
394.38 |
| Oct 15 2010 |
6121 |
410.21 |
| Oct 15 2010 |
8423 |
410.21 |
| Aug 15 2010 |
5880 |
410.21 |
| Aug 15 2010 |
8220 |
410.21 |
| Aug 01 2010 |
5449 |
410.21 |
| Aug 01 2010 |
7820 |
410.21 |
| Jul 15 2010 |
5189 |
410.21 |
| Jul 15 2010 |
7343 |
410.21 |
| Jul 01 2010 |
5281 |
410.21 |
| Jul 01 2010 |
7647 |
410.21 |
| Jun 15 2010 |
5036 |
410.21 |
| Jun 15 2010 |
7311 |
410.21 |
| Jun 01 2010 |
5838 |
463.57 |
| Jun 01 2010 |
9380 |
463.57 |
| May 27 2010 |
5204 |
463.57 |
| May 27 2010 |
8625 |
463.57 |
