| Apr 25 2024 |
6966 |
421.4 |
| Apr 25 2024 |
8796 |
397.05 |
| Apr 24 2024 |
6970 |
421.4 |
| Apr 24 2024 |
8788 |
397.05 |
| Apr 17 2024 |
6938 |
421.4 |
| Apr 17 2024 |
8964 |
397.05 |
| Apr 10 2024 |
6939 |
421.4 |
| Apr 10 2024 |
8940 |
397.05 |
| Apr 03 2024 |
6915 |
421.4 |
| Apr 03 2024 |
8925 |
397.05 |
| Mar 27 2024 |
6882 |
421.4 |
| Mar 27 2024 |
8931 |
397.05 |
| Mar 21 2024 |
6912 |
421.4 |
| Mar 21 2024 |
8956 |
397.05 |
| Mar 14 2024 |
6878 |
421.4 |
| Mar 14 2024 |
8859 |
397.05 |
| Mar 07 2024 |
6924 |
421.4 |
| Mar 07 2024 |
8887 |
397.05 |
| Feb 29 2024 |
6930 |
421.4 |
| Feb 29 2024 |
8949 |
397.05 |
| Feb 22 2024 |
6898 |
421.4 |
| Feb 22 2024 |
8903 |
397.05 |
| Feb 15 2024 |
6916 |
421.4 |
| Feb 15 2024 |
8887 |
397.05 |
| Feb 08 2024 |
6918 |
421.4 |
| Feb 08 2024 |
8848 |
397.05 |
| Feb 01 2024 |
6955 |
421.4 |
| Feb 01 2024 |
8738 |
397.05 |
| Jan 25 2024 |
6962 |
421.4 |
| Jan 25 2024 |
8729 |
397.05 |
| Jan 18 2024 |
6956 |
421.4 |
| Jan 18 2024 |
8734 |
397.05 |
| Jan 11 2024 |
6958 |
421.4 |
| Jan 11 2024 |
8735 |
397.05 |
| Jan 04 2024 |
6958 |
421.4 |
| Jan 04 2024 |
8728 |
397.05 |
| Dec 28 2023 |
6960 |
421.4 |
| Dec 28 2023 |
8724 |
397.05 |
| Dec 21 2023 |
6960 |
421.4 |
| Dec 21 2023 |
8724 |
397.05 |
| Dec 14 2023 |
6957 |
421.4 |
| Dec 14 2023 |
8722 |
397.05 |
| Dec 07 2023 |
6957 |
421.4 |
| Dec 07 2023 |
8723 |
397.05 |
| Nov 30 2023 |
6953 |
421.4 |
| Nov 30 2023 |
8721 |
397.05 |
| Nov 23 2023 |
6952 |
421.4 |
| Nov 23 2023 |
8720 |
397.05 |
| Nov 16 2023 |
6950 |
421.4 |
| Nov 16 2023 |
8715 |
397.05 |
| Nov 09 2023 |
6949 |
421.4 |
| Nov 09 2023 |
8703 |
397.05 |
| Nov 02 2023 |
6949 |
421.4 |
| Nov 02 2023 |
8703 |
397.05 |
| Oct 26 2023 |
6972 |
421.4 |
| Oct 26 2023 |
8680 |
397.05 |
| Oct 19 2023 |
6972 |
421.4 |
| Oct 19 2023 |
8637 |
397.05 |
| Oct 12 2023 |
6977 |
421.4 |
| Oct 12 2023 |
8637 |
397.05 |
| Oct 05 2023 |
6979 |
421.4 |
| Oct 05 2023 |
8518 |
397.05 |
| Sep 28 2023 |
6974 |
421.4 |
| Sep 28 2023 |
8616 |
397.05 |
| Sep 21 2023 |
6975 |
421.4 |
| Sep 21 2023 |
8605 |
397.05 |
| Sep 14 2023 |
6985 |
421.4 |
| Sep 14 2023 |
8628 |
397.05 |
| Sep 07 2023 |
7007 |
421.4 |
| Sep 07 2023 |
8646 |
397.05 |
| Aug 31 2023 |
7085 |
421.4 |
| Aug 31 2023 |
8684 |
397.05 |
| Aug 24 2023 |
7041 |
421.4 |
| Aug 24 2023 |
8599 |
397.05 |
| Aug 17 2023 |
7074 |
421.4 |
| Aug 17 2023 |
8644 |
397.05 |
| Aug 10 2023 |
7062 |
421.4 |
| Aug 10 2023 |
8656 |
397.05 |
| Aug 03 2023 |
7033 |
421.4 |
| Aug 03 2023 |
8635 |
397.05 |
| Jul 27 2023 |
7020 |
421.4 |
| Jul 27 2023 |
8626 |
397.05 |
| Jul 20 2023 |
4516 |
427.98 |
| Jul 20 2023 |
8348 |
393.32 |
| Jul 13 2023 |
1832 |
324 |
| Jul 06 2023 |
1825 |
324 |
| Jun 29 2023 |
1824 |
324 |
| Jun 22 2023 |
1827 |
324 |
| Jun 15 2023 |
1821 |
324 |
| Jun 08 2023 |
1851 |
324 |
| Jun 01 2023 |
4825 |
410.92 |
| Jun 01 2023 |
6629 |
470.51 |
| Jun 01 2023 |
9218 |
406.26 |
| May 25 2023 |
4831 |
410.92 |
| May 25 2023 |
6604 |
470.51 |
| May 25 2023 |
9143 |
406.26 |
| May 18 2023 |
4836 |
410.92 |
| May 18 2023 |
6583 |
470.51 |
| May 18 2023 |
9099 |
406.26 |
| May 11 2023 |
4868 |
410.92 |
| May 11 2023 |
6528 |
470.51 |
| May 11 2023 |
9087 |
406.26 |
| May 04 2023 |
4796 |
410.92 |
| May 04 2023 |
6420 |
470.51 |
| May 04 2023 |
8926 |
406.26 |
| Apr 27 2023 |
4711 |
410.92 |
| Apr 27 2023 |
6404 |
470.51 |
| Apr 27 2023 |
8832 |
406.26 |
| Apr 20 2023 |
4596 |
410.92 |
| Apr 20 2023 |
6383 |
470.51 |
| Apr 20 2023 |
8785 |
406.26 |
| Apr 13 2023 |
4581 |
410.92 |
| Apr 13 2023 |
6363 |
470.51 |
| Apr 13 2023 |
8748 |
406.26 |
| Apr 06 2023 |
4464 |
410.92 |
| Apr 06 2023 |
6384 |
470.51 |
| Apr 06 2023 |
8695 |
406.26 |
| Mar 30 2023 |
4354 |
410.92 |
| Mar 30 2023 |
6346 |
470.51 |
| Mar 30 2023 |
8655 |
406.26 |
| Mar 23 2023 |
4375 |
410.92 |
| Mar 23 2023 |
6350 |
470.51 |
| Mar 23 2023 |
8607 |
406.26 |
| Mar 16 2023 |
4350 |
410.92 |
| Mar 16 2023 |
6299 |
470.51 |
| Mar 16 2023 |
8562 |
406.26 |
| Mar 09 2023 |
4348 |
410.92 |
| Mar 09 2023 |
6302 |
470.51 |
| Mar 09 2023 |
8455 |
406.26 |
| Mar 02 2023 |
4332 |
410.92 |
| Mar 02 2023 |
6225 |
470.51 |
| Mar 02 2023 |
8418 |
406.26 |
| Feb 23 2023 |
4349 |
410.92 |
| Feb 23 2023 |
6225 |
470.51 |
| Feb 23 2023 |
8426 |
406.26 |
| Feb 16 2023 |
4317 |
410.92 |
| Feb 16 2023 |
6214 |
470.51 |
| Feb 16 2023 |
8331 |
406.26 |
| Feb 09 2023 |
4196 |
410.92 |
| Feb 09 2023 |
6209 |
470.51 |
| Feb 09 2023 |
8321 |
406.26 |
| Feb 02 2023 |
4161 |
410.92 |
| Feb 02 2023 |
6192 |
470.51 |
| Feb 02 2023 |
8306 |
406.26 |
| Jan 26 2023 |
4083 |
410.92 |
| Jan 26 2023 |
6164 |
470.51 |
| Jan 26 2023 |
8292 |
406.26 |
| Jan 19 2023 |
4083 |
410.92 |
| Jan 19 2023 |
6139 |
470.51 |
| Jan 19 2023 |
8278 |
406.26 |
| Jan 12 2023 |
4083 |
410.92 |
| Jan 12 2023 |
6127 |
470.51 |
| Jan 12 2023 |
8278 |
406.26 |
| Jan 05 2023 |
4083 |
410.92 |
| Jan 05 2023 |
6127 |
470.51 |
| Jan 05 2023 |
8280 |
406.26 |
| Dec 29 2022 |
4083 |
410.92 |
| Dec 29 2022 |
6128 |
470.51 |
| Dec 29 2022 |
8280 |
406.26 |
| Dec 22 2022 |
4083 |
410.92 |
| Dec 22 2022 |
6128 |
470.51 |
| Dec 22 2022 |
8280 |
406.26 |
| Dec 15 2022 |
4085 |
410.92 |
| Dec 15 2022 |
6126 |
470.51 |
| Dec 15 2022 |
8280 |
406.26 |
| Dec 08 2022 |
4085 |
410.92 |
| Dec 08 2022 |
6129 |
470.51 |
| Dec 08 2022 |
8277 |
406.26 |
| Dec 01 2022 |
4085 |
410.92 |
| Dec 01 2022 |
6129 |
470.51 |
| Dec 01 2022 |
8277 |
406.26 |
| Nov 24 2022 |
4085 |
410.92 |
| Nov 24 2022 |
6129 |
470.51 |
| Nov 24 2022 |
8277 |
406.26 |
| Nov 17 2022 |
4075 |
410.92 |
| Nov 17 2022 |
6120 |
470.51 |
| Nov 17 2022 |
8265 |
406.26 |
| Nov 10 2022 |
4075 |
410.92 |
| Nov 10 2022 |
6121 |
470.51 |
| Nov 10 2022 |
8266 |
406.26 |
| Nov 03 2022 |
4074 |
410.92 |
| Nov 03 2022 |
6121 |
470.51 |
| Nov 03 2022 |
8244 |
406.26 |
| Oct 27 2022 |
4074 |
410.92 |
| Oct 27 2022 |
6122 |
470.51 |
| Oct 27 2022 |
8240 |
406.26 |
| Oct 20 2022 |
4087 |
410.92 |
| Oct 20 2022 |
6121 |
470.51 |
| Oct 20 2022 |
8247 |
406.26 |
| Oct 13 2022 |
4041 |
410.92 |
| Oct 13 2022 |
6121 |
470.51 |
| Oct 13 2022 |
8234 |
406.26 |
| Oct 06 2022 |
4010 |
410.92 |
| Oct 06 2022 |
6139 |
470.51 |
| Oct 06 2022 |
8234 |
406.26 |
| Sep 29 2022 |
3982 |
410.92 |
| Sep 29 2022 |
6149 |
470.51 |
| Sep 29 2022 |
8233 |
406.26 |
| Sep 22 2022 |
3965 |
410.92 |
| Sep 22 2022 |
6134 |
470.51 |
| Sep 22 2022 |
8224 |
406.26 |
| Sep 15 2022 |
3950 |
410.92 |
| Sep 15 2022 |
6126 |
470.51 |
| Sep 15 2022 |
8216 |
406.26 |
| Sep 08 2022 |
3960 |
410.92 |
| Sep 08 2022 |
6112 |
470.51 |
| Sep 08 2022 |
8185 |
406.26 |
| Sep 01 2022 |
3935 |
410.92 |
| Sep 01 2022 |
6053 |
470.51 |
| Sep 01 2022 |
8079 |
406.26 |
| Aug 25 2022 |
3923 |
410.92 |
| Aug 25 2022 |
6044 |
470.51 |
| Aug 25 2022 |
8007 |
406.26 |
| Aug 18 2022 |
3920 |
410.92 |
| Aug 18 2022 |
6057 |
470.51 |
| Aug 18 2022 |
7955 |
406.26 |
| Aug 11 2022 |
3925 |
410.92 |
| Aug 11 2022 |
6054 |
470.51 |
| Aug 11 2022 |
7905 |
406.26 |
| Aug 04 2022 |
3915 |
410.92 |
| Aug 04 2022 |
6052 |
470.51 |
| Aug 04 2022 |
7889 |
406.26 |
| Jul 28 2022 |
3896 |
410.92 |
| Jul 28 2022 |
5983 |
470.51 |
| Jul 28 2022 |
7787 |
406.26 |
| Jul 21 2022 |
3833 |
410.92 |
| Jul 21 2022 |
5945 |
470.51 |
| Jul 21 2022 |
7694 |
406.26 |
| Jul 14 2022 |
3833 |
410.92 |
| Jul 14 2022 |
5949 |
470.51 |
| Jul 14 2022 |
7679 |
406.26 |
| Jul 07 2022 |
3829 |
410.92 |
| Jul 07 2022 |
5913 |
470.51 |
| Jul 07 2022 |
7602 |
406.26 |
| Jun 30 2022 |
3819 |
410.92 |
| Jun 30 2022 |
5913 |
470.51 |
| Jun 30 2022 |
7568 |
406.26 |
| Jun 23 2022 |
3814 |
410.92 |
| Jun 23 2022 |
5959 |
470.51 |
| Jun 23 2022 |
7554 |
406.26 |
| Jun 16 2022 |
3773 |
410.92 |
| Jun 16 2022 |
5930 |
470.51 |
| Jun 16 2022 |
7396 |
406.26 |
| Jun 09 2022 |
3702 |
410.92 |
| Jun 09 2022 |
5914 |
470.51 |
| Jun 09 2022 |
8591 |
433.67 |
| Jun 02 2022 |
3655 |
410.92 |
| Jun 02 2022 |
5845 |
470.51 |
| Jun 02 2022 |
8362 |
433.67 |
| May 26 2022 |
3635 |
410.92 |
| May 26 2022 |
5789 |
470.51 |
| May 26 2022 |
8202 |
433.67 |
| May 19 2022 |
3637 |
410.92 |
| May 19 2022 |
5676 |
470.51 |
| May 19 2022 |
7962 |
433.67 |
| May 12 2022 |
3627 |
410.92 |
| May 12 2022 |
5675 |
470.51 |
| May 12 2022 |
7894 |
433.67 |
| May 05 2022 |
3482 |
410.92 |
| May 05 2022 |
5581 |
470.51 |
| May 05 2022 |
7681 |
433.67 |
| Apr 28 2022 |
3644 |
410.92 |
| Apr 28 2022 |
5572 |
470.51 |
| Apr 28 2022 |
7498 |
433.67 |
| Apr 21 2022 |
3389 |
410.92 |
| Apr 21 2022 |
5370 |
470.51 |
| Apr 21 2022 |
7223 |
433.67 |
| Apr 14 2022 |
3413 |
410.92 |
| Apr 14 2022 |
5330 |
470.51 |
| Apr 14 2022 |
7098 |
433.67 |
| Apr 07 2022 |
3415 |
410.92 |
| Apr 07 2022 |
5317 |
470.51 |
| Apr 07 2022 |
6988 |
433.67 |
| Mar 31 2022 |
3430 |
410.92 |
| Mar 31 2022 |
5319 |
470.51 |
| Mar 31 2022 |
6954 |
433.67 |
| Mar 24 2022 |
3372 |
410.92 |
| Mar 24 2022 |
5253 |
470.51 |
| Mar 24 2022 |
6768 |
433.67 |
| Mar 17 2022 |
3370 |
410.92 |
| Mar 17 2022 |
5171 |
470.51 |
| Mar 17 2022 |
6711 |
433.67 |
| Mar 10 2022 |
3387 |
410.92 |
| Mar 10 2022 |
5187 |
470.51 |
| Mar 10 2022 |
6603 |
433.67 |
| Mar 03 2022 |
3316 |
410.92 |
| Mar 03 2022 |
5268 |
470.51 |
| Mar 03 2022 |
6692 |
433.67 |
| Feb 24 2022 |
3108 |
410.92 |
| Feb 24 2022 |
5240 |
470.51 |
| Feb 24 2022 |
6610 |
433.67 |
| Feb 17 2022 |
4846 |
470.51 |
| Feb 17 2022 |
5118 |
470.51 |
| Feb 17 2022 |
6903 |
453.54 |
| Feb 10 2022 |
4905 |
470.51 |
| Feb 10 2022 |
5146 |
470.51 |
| Feb 10 2022 |
7112 |
453.54 |
| Feb 03 2022 |
4993 |
470.51 |
| Feb 03 2022 |
5196 |
470.51 |
| Feb 03 2022 |
7224 |
453.54 |
| Jan 27 2022 |
5018 |
470.51 |
| Jan 27 2022 |
5200 |
470.51 |
| Jan 27 2022 |
7289 |
453.54 |
| Jan 20 2022 |
5051 |
470.51 |
| Jan 20 2022 |
5201 |
470.51 |
| Jan 20 2022 |
7354 |
453.54 |
| Jan 13 2022 |
5051 |
470.51 |
| Jan 13 2022 |
5204 |
470.51 |
| Jan 13 2022 |
7385 |
453.54 |
| Jan 06 2022 |
5051 |
470.51 |
| Jan 06 2022 |
5205 |
470.51 |
| Jan 06 2022 |
7385 |
453.54 |
| Dec 30 2021 |
5056 |
470.51 |
| Dec 30 2021 |
5209 |
470.51 |
| Dec 30 2021 |
7389 |
453.54 |
| Dec 23 2021 |
5056 |
470.51 |
| Dec 23 2021 |
5209 |
470.51 |
| Dec 23 2021 |
7389 |
453.54 |
| Dec 16 2021 |
5056 |
470.51 |
| Dec 16 2021 |
5209 |
470.51 |
| Dec 16 2021 |
7389 |
453.54 |
| Dec 09 2021 |
5056 |
470.51 |
| Dec 09 2021 |
5209 |
470.51 |
| Dec 09 2021 |
7389 |
453.54 |
| Dec 02 2021 |
5056 |
470.51 |
| Dec 02 2021 |
5206 |
470.51 |
| Dec 02 2021 |
7393 |
453.54 |
| Nov 25 2021 |
5056 |
470.51 |
| Nov 25 2021 |
5206 |
470.51 |
| Nov 25 2021 |
7393 |
453.54 |
| Nov 18 2021 |
5056 |
470.51 |
| Nov 18 2021 |
5207 |
470.51 |
| Nov 18 2021 |
7393 |
453.54 |
| Nov 11 2021 |
5057 |
470.51 |
| Nov 11 2021 |
5207 |
470.51 |
| Nov 11 2021 |
7393 |
453.54 |
| Nov 04 2021 |
5055 |
470.51 |
| Nov 04 2021 |
5207 |
470.51 |
| Nov 04 2021 |
7408 |
453.54 |
| Oct 28 2021 |
5055 |
470.51 |
| Oct 28 2021 |
5207 |
470.51 |
| Oct 28 2021 |
7408 |
453.54 |
| Oct 21 2021 |
5055 |
470.51 |
| Oct 21 2021 |
5207 |
470.51 |
| Oct 21 2021 |
7408 |
453.54 |
| Oct 14 2021 |
5050 |
470.51 |
| Oct 14 2021 |
5208 |
470.51 |
| Oct 14 2021 |
7420 |
453.54 |
| Oct 07 2021 |
5064 |
470.51 |
| Oct 07 2021 |
5209 |
470.51 |
| Oct 07 2021 |
7424 |
453.54 |
| Sep 30 2021 |
5076 |
470.51 |
| Sep 30 2021 |
5147 |
470.51 |
| Sep 30 2021 |
7375 |
453.54 |
| Sep 23 2021 |
5136 |
470.51 |
| Sep 23 2021 |
5072 |
470.51 |
| Sep 23 2021 |
7240 |
453.54 |
| Sep 16 2021 |
5076 |
470.51 |
| Sep 16 2021 |
5054 |
470.51 |
| Sep 16 2021 |
7108 |
453.54 |
| Sep 09 2021 |
5141 |
470.51 |
| Sep 09 2021 |
5026 |
470.51 |
| Sep 09 2021 |
7111 |
453.54 |
| Sep 02 2021 |
5273 |
470.51 |
| Sep 02 2021 |
4964 |
470.51 |
| Sep 02 2021 |
6935 |
453.54 |
| Aug 26 2021 |
5362 |
470.51 |
| Aug 26 2021 |
5016 |
470.51 |
| Aug 26 2021 |
7100 |
453.54 |
| Aug 19 2021 |
5448 |
470.51 |
| Aug 19 2021 |
5088 |
470.51 |
| Aug 19 2021 |
7021 |
453.54 |
| Aug 12 2021 |
5460 |
470.51 |
| Aug 12 2021 |
5108 |
470.51 |
| Aug 12 2021 |
7059 |
453.54 |
| Aug 05 2021 |
5569 |
470.51 |
| Aug 05 2021 |
6083 |
494.37 |
| Aug 05 2021 |
7660 |
469.71 |
| Jul 29 2021 |
5722 |
470.51 |
| Jul 29 2021 |
6065 |
494.37 |
| Jul 29 2021 |
7703 |
469.71 |
| Jul 22 2021 |
5686 |
470.51 |
| Jul 22 2021 |
4724 |
482.96 |
| Jul 22 2021 |
7574 |
467.79 |
| Jul 15 2021 |
5964 |
470.51 |
| Jul 15 2021 |
4794 |
482.96 |
| Jul 15 2021 |
7632 |
467.79 |
| Jul 08 2021 |
5959 |
470.51 |
| Jul 08 2021 |
4957 |
482.96 |
| Jul 08 2021 |
7778 |
467.79 |
| Jul 01 2021 |
6009 |
470.51 |
| Jul 01 2021 |
5063 |
482.96 |
| Jul 01 2021 |
7884 |
467.79 |
| Jun 24 2021 |
6047 |
470.51 |
| Jun 24 2021 |
5219 |
482.96 |
| Jun 24 2021 |
8017 |
467.79 |
| Jun 17 2021 |
5986 |
470.51 |
| Jun 17 2021 |
5213 |
482.96 |
| Jun 17 2021 |
7976 |
467.79 |
| Jun 10 2021 |
5904 |
470.51 |
| Jun 10 2021 |
5156 |
482.96 |
| Jun 10 2021 |
7841 |
467.79 |
| Jun 03 2021 |
7034 |
489.18 |
| May 27 2021 |
5996 |
513 |
| May 27 2021 |
9506 |
513 |
| May 07 2021 |
19442 |
506.94 |
| Aug 07 2020 |
6701 |
518.22 |
| Aug 07 2020 |
10329 |
518.22 |
| Jul 31 2020 |
7263 |
518.22 |
| Jul 31 2020 |
10990 |
518.22 |
| Jul 24 2020 |
6709 |
489.18 |
| Jul 24 2020 |
9970 |
489.18 |
| Jul 17 2020 |
7243 |
489.18 |
| Jul 17 2020 |
10426 |
489.18 |
| Jul 10 2020 |
7860 |
489.18 |
| Jul 10 2020 |
11052 |
489.18 |
| Jul 03 2020 |
7971 |
489.18 |
| Jul 03 2020 |
11193 |
489.18 |
| Jun 26 2020 |
8517 |
489.18 |
| Jun 26 2020 |
11723 |
489.18 |
| Jun 19 2020 |
8779 |
489.18 |
| Jun 19 2020 |
12179 |
489.18 |
| Jun 12 2020 |
9102 |
489.18 |
| Jun 12 2020 |
12617 |
489.18 |
| Jun 05 2020 |
9525 |
489.18 |
| Jun 05 2020 |
13017 |
489.18 |
| May 29 2020 |
11351 |
513 |
| May 29 2020 |
15479 |
513 |
| May 22 2020 |
11794 |
513 |
| May 22 2020 |
15936 |
513 |
| May 15 2020 |
11677 |
506.94 |
| May 15 2020 |
15917 |
506.94 |
| May 08 2020 |
11953 |
506.94 |
| May 08 2020 |
16303 |
506.94 |
| May 01 2020 |
12552 |
506.94 |
| May 01 2020 |
17027 |
506.94 |
| Apr 24 2020 |
13001 |
506.94 |
| Apr 24 2020 |
18214 |
506.94 |
| Apr 17 2020 |
13090 |
506.94 |
| Apr 17 2020 |
18582 |
506.94 |
| Apr 10 2020 |
13387 |
506.94 |
| Apr 10 2020 |
18993 |
506.94 |
| Apr 03 2020 |
13680 |
506.94 |
| Apr 03 2020 |
19469 |
506.94 |
| Mar 27 2020 |
14016 |
506.94 |
| Mar 27 2020 |
19985 |
506.94 |
| Mar 20 2020 |
14230 |
506.94 |
| Mar 20 2020 |
20254 |
506.94 |
| Mar 13 2020 |
14346 |
506.94 |
| Mar 13 2020 |
20514 |
506.94 |
| Mar 06 2020 |
14431 |
506.94 |
| Mar 06 2020 |
20695 |
506.94 |
| Feb 28 2020 |
14411 |
506.94 |
| Feb 28 2020 |
20692 |
506.94 |
| Feb 21 2020 |
14261 |
506.94 |
| Feb 21 2020 |
20526 |
506.94 |
| Feb 14 2020 |
14311 |
506.94 |
| Feb 14 2020 |
20577 |
506.94 |
| Feb 07 2020 |
14226 |
506.94 |
| Feb 07 2020 |
20430 |
506.94 |
| Jan 31 2020 |
14261 |
506.94 |
| Jan 31 2020 |
20488 |
506.94 |
| Jan 24 2020 |
14297 |
506.94 |
| Jan 24 2020 |
20514 |
506.94 |
| Jan 17 2020 |
14160 |
506.94 |
| Jan 17 2020 |
20411 |
506.94 |
| Jan 10 2020 |
14156 |
506.94 |
| Jan 10 2020 |
20408 |
506.94 |
| Jan 03 2020 |
14164 |
506.94 |
| Jan 03 2020 |
20419 |
506.94 |
| Dec 27 2019 |
14159 |
506.94 |
| Dec 27 2019 |
20417 |
506.94 |
| Dec 20 2019 |
14159 |
506.94 |
| Dec 20 2019 |
20417 |
506.94 |
| Dec 13 2019 |
14160 |
506.94 |
| Dec 13 2019 |
20418 |
506.94 |
| Dec 06 2019 |
14143 |
506.94 |
| Dec 06 2019 |
20402 |
506.94 |
| Nov 29 2019 |
14101 |
506.94 |
| Nov 29 2019 |
20395 |
506.94 |
| Nov 22 2019 |
14101 |
506.94 |
| Nov 22 2019 |
20395 |
506.94 |
| Nov 15 2019 |
14102 |
506.94 |
| Nov 15 2019 |
20400 |
506.94 |
| Nov 08 2019 |
14108 |
506.94 |
| Nov 08 2019 |
20318 |
506.94 |
| Nov 01 2019 |
14100 |
506.94 |
| Nov 01 2019 |
20047 |
506.94 |
| Oct 25 2019 |
14117 |
506.94 |
| Oct 25 2019 |
20064 |
506.94 |
| Oct 18 2019 |
14117 |
506.94 |
| Oct 18 2019 |
20112 |
506.94 |
| Oct 11 2019 |
14120 |
506.94 |
| Oct 11 2019 |
20071 |
506.94 |
| Oct 04 2019 |
14142 |
506.94 |
| Oct 04 2019 |
20041 |
506.94 |
| Sep 27 2019 |
14145 |
506.94 |
| Sep 27 2019 |
20174 |
506.94 |
| Sep 20 2019 |
14158 |
506.94 |
| Sep 20 2019 |
20146 |
506.94 |
| Sep 13 2019 |
14145 |
506.94 |
| Sep 13 2019 |
20194 |
506.94 |
| Sep 06 2019 |
14163 |
506.94 |
| Sep 06 2019 |
20541 |
506.94 |
| Aug 30 2019 |
14318 |
506.94 |
| Aug 30 2019 |
20672 |
506.94 |
| Aug 23 2019 |
14419 |
506.94 |
| Aug 23 2019 |
20910 |
506.94 |
| Aug 16 2019 |
14407 |
506.94 |
| Aug 16 2019 |
20831 |
506.94 |
| Aug 09 2019 |
14219 |
504.12 |
| Aug 09 2019 |
20582 |
504.12 |
| Aug 02 2019 |
14381 |
504.12 |
| Aug 02 2019 |
20741 |
504.12 |
| Jul 26 2019 |
15677 |
518.78 |
| Jul 26 2019 |
22544 |
518.78 |
| Jul 19 2019 |
15718 |
518.78 |
| Jul 19 2019 |
22730 |
518.78 |
| Jul 12 2019 |
15877 |
518.78 |
| Jul 12 2019 |
22800 |
518.78 |
| Jul 05 2019 |
15980 |
515.01 |
| Jul 05 2019 |
22813 |
515.01 |
| Jun 28 2019 |
16174 |
515.01 |
| Jun 28 2019 |
23002 |
515.01 |
| Jun 21 2019 |
15120 |
502.97 |
| Jun 21 2019 |
21423 |
502.97 |
| Jun 14 2019 |
15296 |
502.97 |
| Jun 14 2019 |
21564 |
502.97 |
| Jun 07 2019 |
15536 |
502.97 |
| Jun 07 2019 |
21796 |
502.97 |
| May 31 2019 |
12630 |
472.41 |
| May 31 2019 |
17800 |
472.41 |
| May 24 2019 |
12626 |
472.41 |
| May 24 2019 |
17827 |
472.41 |
| May 17 2019 |
12333 |
468.98 |
| May 17 2019 |
17348 |
468.98 |
| May 10 2019 |
12316 |
468.98 |
| May 10 2019 |
17291 |
468.98 |
| May 03 2019 |
12019 |
465.85 |
| May 03 2019 |
16915 |
465.85 |
| Apr 26 2019 |
12009 |
465.85 |
| Apr 26 2019 |
16555 |
465.85 |
| Apr 19 2019 |
12156 |
465.85 |
| Apr 19 2019 |
16510 |
465.85 |
| Apr 18 2019 |
12169 |
465.85 |
| Apr 12 2019 |
12302 |
465.85 |
| Apr 12 2019 |
16563 |
465.85 |
| Apr 05 2019 |
12038 |
465.85 |
| Apr 05 2019 |
16136 |
465.85 |
| Mar 29 2019 |
11874 |
465.85 |
| Mar 29 2019 |
16006 |
465.85 |
| Mar 22 2019 |
11732 |
465.85 |
| Mar 22 2019 |
15827 |
465.85 |
| Mar 15 2019 |
11671 |
465.85 |
| Mar 15 2019 |
15818 |
465.85 |
| Mar 08 2019 |
11887 |
469 |
| Mar 08 2019 |
16005 |
469 |
| Mar 01 2019 |
11891 |
469 |
| Mar 01 2019 |
16075 |
469 |
| Feb 22 2019 |
11925 |
469 |
| Feb 22 2019 |
16135 |
469 |
| Feb 15 2019 |
11834 |
469 |
| Feb 15 2019 |
15982 |
469 |
| Feb 08 2019 |
11698 |
469 |
| Feb 08 2019 |
15822 |
469 |
| Feb 01 2019 |
11731 |
469 |
| Feb 01 2019 |
15838 |
469 |
| Jan 25 2019 |
11767 |
469 |
| Jan 25 2019 |
15888 |
469 |
| Jan 18 2019 |
11788 |
469 |
| Jan 18 2019 |
15930 |
469 |
| Jan 11 2019 |
11771 |
469 |
| Jan 11 2019 |
15917 |
469 |
| Jan 04 2019 |
11784 |
469 |
| Jan 04 2019 |
15923 |
469 |
| Dec 28 2018 |
11784 |
469 |
| Dec 28 2018 |
15923 |
469 |
| Dec 21 2018 |
11784 |
469 |
| Dec 21 2018 |
15923 |
469 |
| Dec 14 2018 |
11784 |
469 |
| Dec 14 2018 |
15923 |
469 |
| Dec 07 2018 |
11776 |
469 |
| Dec 07 2018 |
15915 |
469 |
| Nov 30 2018 |
11776 |
469 |
| Nov 30 2018 |
15915 |
469 |
| Nov 23 2018 |
11776 |
469 |
| Nov 23 2018 |
15915 |
469 |
| Nov 16 2018 |
11776 |
469 |
| Nov 16 2018 |
15915 |
469 |
| Nov 09 2018 |
11776 |
469 |
| Nov 09 2018 |
15916 |
469 |
| Nov 02 2018 |
11776 |
469 |
| Nov 02 2018 |
15882 |
469 |
| Oct 26 2018 |
11776 |
469 |
| Oct 26 2018 |
15879 |
469 |
| Oct 19 2018 |
11776 |
469 |
| Oct 19 2018 |
15899 |
469 |
| Oct 12 2018 |
11751 |
469 |
| Oct 12 2018 |
15843 |
469 |
| Oct 05 2018 |
11729 |
469 |
| Oct 05 2018 |
15973 |
469 |
| Sep 28 2018 |
11740 |
469 |
| Sep 28 2018 |
15583 |
469 |
| Sep 21 2018 |
11720 |
469 |
| Sep 21 2018 |
15562 |
469 |
| Sep 14 2018 |
11773 |
469 |
| Sep 14 2018 |
15603 |
469 |
| Sep 07 2018 |
11880 |
469 |
| Sep 07 2018 |
15902 |
469 |
| Aug 31 2018 |
11968 |
469 |
| Aug 31 2018 |
15988 |
469 |
| Aug 24 2018 |
11879 |
469 |
| Aug 24 2018 |
15983 |
469 |
| Aug 17 2018 |
12068 |
469 |
| Aug 17 2018 |
16164 |
469 |
| Aug 10 2018 |
11464 |
462.17 |
| Aug 10 2018 |
15423 |
462.17 |
| Aug 03 2018 |
11551 |
462.17 |
| Aug 03 2018 |
15568 |
462.17 |
| Jul 27 2018 |
11555 |
462.17 |
| Jul 27 2018 |
15615 |
462.17 |
| Jul 20 2018 |
11554 |
460.44 |
| Jul 20 2018 |
15628 |
460.44 |
| Jul 13 2018 |
11395 |
460.44 |
| Jul 13 2018 |
15469 |
460.44 |
| Jul 06 2018 |
11334 |
460.44 |
| Jul 06 2018 |
15227 |
460.44 |
| Jun 29 2018 |
11349 |
460.44 |
| Jun 29 2018 |
15243 |
460.44 |
| Jun 22 2018 |
12138 |
465.8 |
| Jun 22 2018 |
16189 |
465.8 |
| Jun 15 2018 |
12095 |
465.8 |
| Jun 15 2018 |
16204 |
465.8 |
| Jun 08 2018 |
8885 |
434.98 |
| Jun 08 2018 |
12234 |
465.8 |
| Jun 08 2018 |
15183 |
456.47 |
| Jun 01 2018 |
9207 |
434.98 |
| Jun 01 2018 |
12780 |
470.15 |
| Jun 01 2018 |
16394 |
463.11 |
| May 25 2018 |
9235 |
434.98 |
| May 25 2018 |
12875 |
470.15 |
| May 25 2018 |
16595 |
463.11 |
| May 18 2018 |
9323 |
434.98 |
| May 18 2018 |
12869 |
470.15 |
| May 18 2018 |
16645 |
463.11 |
| May 11 2018 |
9344 |
434.98 |
| May 11 2018 |
12825 |
470.15 |
| May 11 2018 |
16774 |
463.11 |
| May 04 2018 |
9526 |
434.98 |
| May 04 2018 |
13438 |
474.71 |
| May 04 2018 |
17173 |
464.78 |
| Apr 27 2018 |
9456 |
434.98 |
| Apr 27 2018 |
13463 |
474.71 |
| Apr 27 2018 |
17079 |
464.78 |
| Apr 20 2018 |
9433 |
434.98 |
| Apr 20 2018 |
13593 |
474.71 |
| Apr 20 2018 |
17169 |
464.78 |
| Apr 13 2018 |
9351 |
434.98 |
| Apr 13 2018 |
13552 |
474.71 |
| Apr 13 2018 |
17082 |
464.78 |
| Apr 06 2018 |
9545 |
434.98 |
| Apr 06 2018 |
13469 |
474.71 |
| Apr 06 2018 |
17184 |
464.78 |
| Mar 30 2018 |
9796 |
434.98 |
| Mar 30 2018 |
13581 |
474.71 |
| Mar 30 2018 |
17439 |
464.78 |
| Mar 23 2018 |
9939 |
434.98 |
| Mar 23 2018 |
13601 |
474.71 |
| Mar 23 2018 |
17608 |
464.78 |
| Mar 16 2018 |
9838 |
434.98 |
| Mar 16 2018 |
13619 |
474.71 |
| Mar 16 2018 |
17549 |
464.78 |
| Mar 09 2018 |
9799 |
434.98 |
| Mar 09 2018 |
13195 |
471.26 |
| Mar 09 2018 |
16747 |
459.16 |
| Mar 02 2018 |
9845 |
434.98 |
| Mar 02 2018 |
13313 |
471.26 |
| Mar 02 2018 |
16963 |
459.16 |
| Feb 23 2018 |
9948 |
434.98 |
| Feb 23 2018 |
13440 |
471.26 |
| Feb 23 2018 |
17095 |
459.16 |
| Feb 16 2018 |
9968 |
434.98 |
| Feb 16 2018 |
13404 |
471.26 |
| Feb 16 2018 |
17075 |
459.16 |
| Feb 09 2018 |
9881 |
434.98 |
| Feb 09 2018 |
13426 |
471.26 |
| Feb 09 2018 |
16919 |
459.16 |
| Feb 02 2018 |
9865 |
434.98 |
| Feb 02 2018 |
13370 |
471.26 |
| Feb 02 2018 |
16844 |
459.16 |
| Jan 26 2018 |
9917 |
434.98 |
| Jan 26 2018 |
13400 |
471.26 |
| Jan 26 2018 |
16870 |
459.16 |
| Jan 19 2018 |
9926 |
434.98 |
| Jan 19 2018 |
13402 |
471.26 |
| Jan 19 2018 |
16881 |
459.16 |
| Jan 12 2018 |
9943 |
434.98 |
| Jan 12 2018 |
13375 |
471.26 |
| Jan 12 2018 |
16884 |
459.16 |
| Jan 05 2018 |
9943 |
434.98 |
| Jan 05 2018 |
13409 |
471.26 |
| Jan 05 2018 |
16906 |
459.16 |
| Dec 29 2017 |
9943 |
434.98 |
| Dec 29 2017 |
13410 |
471.26 |
| Dec 29 2017 |
16907 |
459.16 |
| Dec 22 2017 |
9943 |
434.98 |
| Dec 22 2017 |
13412 |
471.26 |
| Dec 22 2017 |
16909 |
459.16 |
| Dec 15 2017 |
9943 |
434.98 |
| Dec 15 2017 |
13404 |
471.26 |
| Dec 15 2017 |
16905 |
459.16 |
| Dec 08 2017 |
9943 |
434.98 |
| Dec 08 2017 |
13404 |
471.26 |
| Dec 08 2017 |
16905 |
459.16 |
| Dec 01 2017 |
9943 |
434.98 |
| Dec 01 2017 |
13404 |
471.26 |
| Dec 01 2017 |
16905 |
459.16 |
| Nov 24 2017 |
9943 |
434.98 |
| Nov 24 2017 |
13404 |
471.26 |
| Nov 24 2017 |
16905 |
459.16 |
| Nov 17 2017 |
9943 |
434.98 |
| Nov 17 2017 |
13404 |
471.26 |
| Nov 17 2017 |
16905 |
459.16 |
| Nov 10 2017 |
9955 |
434.98 |
| Nov 10 2017 |
13404 |
471.26 |
| Nov 10 2017 |
16912 |
459.16 |
| Nov 03 2017 |
9955 |
434.98 |
| Nov 03 2017 |
13405 |
471.26 |
| Nov 03 2017 |
16913 |
459.16 |
| Oct 27 2017 |
9995 |
434.98 |
| Oct 27 2017 |
13405 |
471.26 |
| Oct 27 2017 |
16952 |
459.16 |
| Oct 20 2017 |
9929 |
434.98 |
| Oct 20 2017 |
13423 |
471.26 |
| Oct 20 2017 |
16894 |
459.16 |
| Oct 13 2017 |
9967 |
434.98 |
| Oct 13 2017 |
13423 |
471.26 |
| Oct 13 2017 |
16919 |
459.16 |
| Oct 06 2017 |
9965 |
434.98 |
| Oct 06 2017 |
13411 |
471.26 |
| Oct 06 2017 |
16919 |
459.16 |
| Sep 29 2017 |
9964 |
434.98 |
| Sep 29 2017 |
13428 |
471.26 |
| Sep 29 2017 |
16832 |
459.16 |
| Sep 22 2017 |
10116 |
434.98 |
| Sep 22 2017 |
13423 |
471.26 |
| Sep 22 2017 |
16990 |
459.16 |
| Sep 15 2017 |
10128 |
434.98 |
| Sep 15 2017 |
13507 |
471.26 |
| Sep 15 2017 |
17064 |
459.16 |
| Sep 08 2017 |
10074 |
434.98 |
| Sep 08 2017 |
13524 |
471.26 |
| Sep 08 2017 |
17193 |
459.16 |
| Sep 01 2017 |
10092 |
434.98 |
| Sep 01 2017 |
13690 |
471.26 |
| Sep 01 2017 |
17271 |
459.16 |
| Aug 25 2017 |
10463 |
434.98 |
| Aug 25 2017 |
13719 |
471.26 |
| Aug 25 2017 |
17642 |
459.16 |
| Aug 18 2017 |
10502 |
434.98 |
| Aug 18 2017 |
8913 |
423.4 |
| Aug 18 2017 |
13219 |
426.29 |
| Aug 11 2017 |
10547 |
434.98 |
| Aug 11 2017 |
8905 |
423.4 |
| Aug 11 2017 |
13274 |
426.29 |
| Aug 04 2017 |
10635 |
434.98 |
| Aug 04 2017 |
9029 |
423.4 |
| Aug 04 2017 |
13478 |
426.29 |
| Jul 28 2017 |
10715 |
434.98 |
| Jul 28 2017 |
9101 |
423.4 |
| Jul 28 2017 |
13589 |
426.29 |
| Jul 21 2017 |
10816 |
434.98 |
| Jul 21 2017 |
6751 |
398.61 |
| Jul 21 2017 |
11571 |
410.74 |
| Jul 14 2017 |
10872 |
434.98 |
| Jul 14 2017 |
6796 |
398.61 |
| Jul 14 2017 |
11637 |
410.74 |
| Jul 07 2017 |
10899 |
434.98 |
| Jul 07 2017 |
6845 |
398.61 |
| Jul 07 2017 |
11651 |
410.74 |
| Jun 30 2017 |
10938 |
434.98 |
| Jun 30 2017 |
6891 |
398.61 |
| Jun 30 2017 |
11713 |
410.74 |
| Jun 23 2017 |
11082 |
434.98 |
| Jun 23 2017 |
7861 |
398.61 |
| Jun 23 2017 |
11809 |
410.74 |
| Jun 16 2017 |
11098 |
434.98 |
| Jun 16 2017 |
7949 |
398.61 |
| Jun 16 2017 |
11787 |
410.74 |
| Jun 09 2017 |
8001 |
398.61 |
| Jun 09 2017 |
10057 |
398.61 |
| Jun 02 2017 |
8046 |
398.61 |
| Jun 02 2017 |
10275 |
398.61 |
| May 26 2017 |
8129 |
398.61 |
| May 26 2017 |
10324 |
398.61 |
| May 19 2017 |
8182 |
398.61 |
| May 19 2017 |
10441 |
398.61 |
| May 12 2017 |
8331 |
398.61 |
| May 12 2017 |
10525 |
398.61 |
| May 05 2017 |
8341 |
398.61 |
| May 05 2017 |
10564 |
398.61 |
| Apr 28 2017 |
8201 |
398.61 |
| Apr 28 2017 |
10476 |
398.61 |
| Apr 21 2017 |
8351 |
398.61 |
| Apr 21 2017 |
10571 |
398.61 |
| Apr 14 2017 |
8389 |
398.61 |
| Apr 14 2017 |
10626 |
398.61 |
| Apr 07 2017 |
8479 |
398.61 |
| Apr 07 2017 |
10450 |
398.61 |
| Mar 31 2017 |
8725 |
398.61 |
| Mar 31 2017 |
10634 |
398.61 |
| Mar 24 2017 |
8650 |
398.61 |
| Mar 24 2017 |
10534 |
398.61 |
| Mar 17 2017 |
8711 |
398.61 |
| Mar 17 2017 |
10610 |
398.61 |
| Mar 10 2017 |
8826 |
398.61 |
| Mar 10 2017 |
10710 |
398.61 |
| Mar 03 2017 |
8783 |
398.61 |
| Mar 03 2017 |
10683 |
398.61 |
| Feb 24 2017 |
8736 |
398.61 |
| Feb 24 2017 |
10716 |
398.61 |
| Feb 17 2017 |
8570 |
398.61 |
| Feb 17 2017 |
10759 |
398.61 |
| Feb 10 2017 |
8603 |
398.61 |
| Feb 10 2017 |
10823 |
398.61 |
| Feb 03 2017 |
8626 |
398.61 |
| Feb 03 2017 |
10802 |
398.61 |
| Jan 27 2017 |
8638 |
398.61 |
| Jan 27 2017 |
10809 |
398.61 |
| Jan 20 2017 |
8634 |
398.61 |
| Jan 20 2017 |
10789 |
398.61 |
| Jan 13 2017 |
8640 |
398.61 |
| Jan 13 2017 |
10791 |
398.61 |
| Jan 06 2017 |
8629 |
398.61 |
| Jan 06 2017 |
10774 |
398.61 |
| Dec 30 2016 |
8632 |
398.61 |
| Dec 30 2016 |
10776 |
398.61 |
| Dec 23 2016 |
8632 |
398.61 |
| Dec 23 2016 |
10776 |
398.61 |
| Dec 16 2016 |
8631 |
398.61 |
| Dec 16 2016 |
10775 |
398.61 |
| Dec 09 2016 |
8632 |
398.61 |
| Dec 09 2016 |
10779 |
398.61 |
| Dec 02 2016 |
8632 |
398.61 |
| Dec 02 2016 |
10780 |
398.61 |
| Nov 25 2016 |
8629 |
398.61 |
| Nov 25 2016 |
10779 |
398.61 |
| Nov 18 2016 |
8629 |
398.61 |
| Nov 18 2016 |
10779 |
398.61 |
| Nov 11 2016 |
8629 |
398.61 |
| Nov 11 2016 |
10772 |
398.61 |
| Nov 04 2016 |
8629 |
398.61 |
| Nov 04 2016 |
10772 |
398.61 |
| Oct 28 2016 |
8629 |
398.61 |
| Oct 28 2016 |
10789 |
398.61 |
| Oct 21 2016 |
8623 |
398.61 |
| Oct 21 2016 |
10794 |
398.61 |
| Oct 14 2016 |
8643 |
398.61 |
| Oct 14 2016 |
10839 |
398.61 |
| Oct 07 2016 |
8650 |
398.61 |
| Oct 07 2016 |
10840 |
398.61 |
| Sep 30 2016 |
8661 |
398.61 |
| Sep 30 2016 |
10848 |
398.61 |
| Sep 23 2016 |
8659 |
398.61 |
| Sep 23 2016 |
10779 |
398.61 |
| Sep 16 2016 |
8704 |
398.61 |
| Sep 16 2016 |
10802 |
398.61 |
| Sep 09 2016 |
8767 |
398.61 |
| Sep 09 2016 |
10836 |
398.61 |
| Sep 02 2016 |
8906 |
398.61 |
| Sep 02 2016 |
10965 |
398.61 |
| Aug 26 2016 |
8952 |
398.61 |
| Aug 26 2016 |
10705 |
398.61 |
| Aug 05 2016 |
9157 |
398.91 |
| Aug 05 2016 |
11985 |
398.91 |
| Jul 29 2016 |
11949 |
425.15 |
| Jul 29 2016 |
15848 |
425.15 |
| Jul 22 2016 |
10829 |
412.5 |
| Jul 22 2016 |
14201 |
412.5 |
| Jun 22 2016 |
11103 |
412.5 |
| Jun 22 2016 |
15183 |
412.5 |
| Jun 15 2016 |
11171 |
412.5 |
| Jun 15 2016 |
15337 |
412.5 |
| Jun 08 2016 |
8946 |
405.98 |
| Jun 08 2016 |
11246 |
412.5 |
| Jun 08 2016 |
13414 |
399.3 |
| Jun 01 2016 |
9055 |
405.98 |
| Jun 01 2016 |
11316 |
412.5 |
| Jun 01 2016 |
13692 |
399.3 |
| May 25 2016 |
9076 |
405.98 |
| May 25 2016 |
11297 |
412.5 |
| May 25 2016 |
13651 |
399.3 |
| May 18 2016 |
9138 |
405.98 |
| May 18 2016 |
11406 |
412.5 |
| May 18 2016 |
13736 |
399.3 |
| May 11 2016 |
9151 |
405.98 |
| May 11 2016 |
11334 |
412.5 |
| May 11 2016 |
13709 |
399.3 |
| May 04 2016 |
9100 |
405.98 |
| May 04 2016 |
11255 |
412.5 |
| May 04 2016 |
13693 |
399.3 |
| Apr 27 2016 |
9301 |
405.98 |
| Apr 27 2016 |
11492 |
412.5 |
| Apr 27 2016 |
13948 |
399.3 |
| Apr 20 2016 |
9307 |
405.98 |
| Apr 20 2016 |
11517 |
412.5 |
| Apr 20 2016 |
13974 |
399.3 |
| Apr 13 2016 |
9534 |
405.98 |
| Apr 13 2016 |
11417 |
412.5 |
| Apr 13 2016 |
13921 |
399.3 |
| Apr 06 2016 |
9722 |
405.98 |
| Apr 06 2016 |
11461 |
412.5 |
| Apr 06 2016 |
14029 |
399.3 |
| Mar 30 2016 |
9622 |
405.98 |
| Mar 30 2016 |
11342 |
412.5 |
| Mar 30 2016 |
13902 |
399.3 |
| Mar 23 2016 |
9829 |
405.98 |
| Mar 23 2016 |
11366 |
412.5 |
| Mar 23 2016 |
14070 |
399.3 |
| Mar 16 2016 |
9922 |
405.98 |
| Mar 16 2016 |
11267 |
412.5 |
| Mar 16 2016 |
14004 |
399.3 |
| Mar 09 2016 |
9966 |
405.98 |
| Mar 09 2016 |
11243 |
412.5 |
| Mar 09 2016 |
14063 |
399.3 |
| Mar 02 2016 |
9818 |
405.98 |
| Mar 02 2016 |
11217 |
412.5 |
| Mar 02 2016 |
13982 |
399.3 |
| Feb 24 2016 |
9832 |
405.98 |
| Feb 24 2016 |
11171 |
412.5 |
| Feb 24 2016 |
13970 |
399.3 |
| Feb 17 2016 |
9968 |
405.98 |
| Feb 17 2016 |
11232 |
412.5 |
| Feb 17 2016 |
14116 |
399.3 |
| Feb 10 2016 |
9966 |
405.98 |
| Feb 10 2016 |
11253 |
412.5 |
| Feb 10 2016 |
14122 |
399.3 |
| Feb 03 2016 |
9993 |
405.98 |
| Feb 03 2016 |
11253 |
412.5 |
| Feb 03 2016 |
14150 |
399.3 |
| Jan 27 2016 |
10020 |
405.98 |
| Jan 27 2016 |
11242 |
412.5 |
| Jan 27 2016 |
14151 |
399.3 |
| Jan 20 2016 |
10009 |
405.98 |
| Jan 20 2016 |
11277 |
412.5 |
| Jan 20 2016 |
14158 |
399.3 |
| Jan 13 2016 |
10015 |
405.98 |
| Jan 13 2016 |
11303 |
412.5 |
| Jan 13 2016 |
14178 |
399.3 |
| Jan 06 2016 |
10015 |
405.98 |
| Jan 06 2016 |
11306 |
412.5 |
| Jan 06 2016 |
14187 |
399.3 |
| Dec 30 2015 |
10015 |
405.98 |
| Dec 30 2015 |
11304 |
412.5 |
| Dec 30 2015 |
14181 |
399.3 |
| Dec 23 2015 |
10014 |
405.98 |
| Dec 23 2015 |
11304 |
412.5 |
| Dec 23 2015 |
14181 |
399.3 |
| Dec 16 2015 |
10014 |
405.98 |
| Dec 16 2015 |
11304 |
412.5 |
| Dec 16 2015 |
14181 |
399.3 |
| Dec 09 2015 |
10014 |
405.98 |
| Dec 09 2015 |
11312 |
412.5 |
| Dec 09 2015 |
14184 |
399.3 |
| Dec 02 2015 |
10015 |
405.98 |
| Dec 02 2015 |
11313 |
412.5 |
| Dec 02 2015 |
14185 |
399.3 |
| Nov 25 2015 |
10015 |
405.98 |
| Nov 25 2015 |
11313 |
412.5 |
| Nov 25 2015 |
14186 |
399.3 |
| Nov 18 2015 |
10014 |
405.98 |
| Nov 18 2015 |
11313 |
412.5 |
| Nov 18 2015 |
14186 |
399.3 |
| Nov 11 2015 |
10006 |
405.98 |
| Nov 11 2015 |
11313 |
412.5 |
| Nov 11 2015 |
14182 |
399.3 |
| Nov 04 2015 |
10006 |
405.98 |
| Nov 04 2015 |
11313 |
412.5 |
| Nov 04 2015 |
14182 |
399.3 |
| Oct 28 2015 |
10007 |
405.98 |
| Oct 28 2015 |
11297 |
412.5 |
| Oct 28 2015 |
14166 |
399.3 |
| Oct 21 2015 |
9981 |
405.98 |
| Oct 21 2015 |
11313 |
412.5 |
| Oct 21 2015 |
14159 |
399.3 |
| Oct 14 2015 |
9977 |
405.98 |
| Oct 14 2015 |
11324 |
412.5 |
| Oct 14 2015 |
14165 |
399.3 |
| Oct 07 2015 |
9991 |
405.98 |
| Oct 07 2015 |
11303 |
412.5 |
| Oct 07 2015 |
14169 |
399.3 |
| Sep 30 2015 |
9999 |
405.98 |
| Sep 30 2015 |
11304 |
412.5 |
| Sep 30 2015 |
14185 |
399.3 |
| Sep 23 2015 |
10051 |
405.98 |
| Sep 23 2015 |
11305 |
412.5 |
| Sep 23 2015 |
14226 |
399.3 |
| Sep 16 2015 |
9943 |
405.98 |
| Sep 16 2015 |
11302 |
412.5 |
| Sep 16 2015 |
14171 |
399.3 |
| Sep 09 2015 |
9911 |
405.98 |
| Sep 09 2015 |
11303 |
412.5 |
| Sep 09 2015 |
14137 |
399.3 |
| Sep 02 2015 |
9970 |
405.98 |
| Sep 02 2015 |
11230 |
412.5 |
| Sep 02 2015 |
14128 |
399.3 |
| Aug 26 2015 |
10119 |
405.98 |
| Aug 26 2015 |
11393 |
412.5 |
| Aug 26 2015 |
14295 |
399.3 |
| Aug 19 2015 |
10313 |
405.98 |
| Aug 19 2015 |
11426 |
412.5 |
| Aug 19 2015 |
14467 |
399.3 |
| Aug 12 2015 |
10313 |
405.98 |
| Aug 12 2015 |
11653 |
414.36 |
| Aug 12 2015 |
16479 |
412.68 |
| Aug 05 2015 |
10385 |
405.98 |
| Aug 05 2015 |
12379 |
421.56 |
| Aug 05 2015 |
17210 |
417.67 |
| Jul 29 2015 |
10433 |
405.98 |
| Jul 29 2015 |
8570 |
383.6 |
| Jul 29 2015 |
13231 |
389.2 |
| Jul 22 2015 |
10450 |
405.98 |
| Jul 22 2015 |
9646 |
394.45 |
| Jul 22 2015 |
14535 |
398.29 |
| Jul 15 2015 |
10673 |
405.98 |
| Jul 15 2015 |
9741 |
394.45 |
| Jul 15 2015 |
14646 |
398.29 |
| Jul 08 2015 |
10739 |
405.98 |
| Jul 08 2015 |
9787 |
394.45 |
| Jul 08 2015 |
14757 |
398.29 |
| Jul 01 2015 |
10800 |
405.98 |
| Jul 01 2015 |
9851 |
394.45 |
| Jul 01 2015 |
14847 |
398.29 |
| Jun 24 2015 |
10810 |
405.98 |
| Jun 24 2015 |
9908 |
394.45 |
| Jun 24 2015 |
14917 |
398.29 |
| Jun 17 2015 |
10803 |
405.98 |
| Jun 17 2015 |
9975 |
394.45 |
| Jun 17 2015 |
14996 |
398.29 |
| Jun 10 2015 |
10028 |
394.45 |
| Jun 10 2015 |
14457 |
394.45 |
| Jun 03 2015 |
6448 |
360.89 |
| Jun 03 2015 |
10069 |
394.45 |
| Jun 03 2015 |
13012 |
383.26 |
| May 27 2015 |
6367 |
360.89 |
| May 27 2015 |
10062 |
394.45 |
| May 27 2015 |
12931 |
383.26 |
| May 20 2015 |
6440 |
360.89 |
| May 20 2015 |
10120 |
394.45 |
| May 20 2015 |
12997 |
383.26 |
| May 13 2015 |
6486 |
360.89 |
| May 13 2015 |
10108 |
394.45 |
| May 13 2015 |
13078 |
383.26 |
| May 06 2015 |
6386 |
360.89 |
| May 06 2015 |
9820 |
394.45 |
| May 06 2015 |
12803 |
383.26 |
| Apr 29 2015 |
6491 |
360.89 |
| Apr 29 2015 |
9921 |
394.45 |
| Apr 29 2015 |
12990 |
383.26 |
| Apr 22 2015 |
6560 |
360.89 |
| Apr 22 2015 |
9971 |
394.45 |
| Apr 22 2015 |
13062 |
383.26 |
| Apr 15 2015 |
6551 |
360.89 |
| Apr 15 2015 |
9925 |
394.45 |
| Apr 15 2015 |
13066 |
383.26 |
| Apr 08 2015 |
6560 |
360.89 |
| Apr 08 2015 |
10096 |
394.45 |
| Apr 08 2015 |
13109 |
383.26 |
| Apr 01 2015 |
6640 |
360.89 |
| Apr 01 2015 |
10191 |
394.45 |
| Apr 01 2015 |
13360 |
383.26 |
| Mar 25 2015 |
6360 |
360.89 |
| Mar 25 2015 |
10112 |
394.45 |
| Mar 25 2015 |
12964 |
383.26 |
| Mar 18 2015 |
6164 |
360.89 |
| Mar 18 2015 |
9979 |
394.45 |
| Mar 18 2015 |
12766 |
383.26 |
| Mar 11 2015 |
6296 |
360.89 |
| Mar 11 2015 |
10057 |
394.45 |
| Mar 11 2015 |
13166 |
383.26 |
| Mar 04 2015 |
6413 |
360.89 |
| Mar 04 2015 |
10210 |
394.45 |
| Mar 04 2015 |
13295 |
383.26 |
| Feb 25 2015 |
6453 |
360.89 |
| Feb 25 2015 |
10174 |
394.45 |
| Feb 25 2015 |
13303 |
383.26 |
| Feb 18 2015 |
6539 |
360.89 |
| Feb 18 2015 |
10230 |
394.45 |
| Feb 18 2015 |
13357 |
383.26 |
| Feb 11 2015 |
6568 |
360.89 |
| Feb 11 2015 |
10244 |
394.45 |
| Feb 11 2015 |
13382 |
383.26 |
| Feb 04 2015 |
6599 |
360.89 |
| Feb 04 2015 |
10244 |
394.45 |
| Feb 04 2015 |
13393 |
383.26 |
| Jan 28 2015 |
6601 |
360.89 |
| Jan 28 2015 |
10264 |
394.45 |
| Jan 28 2015 |
13403 |
383.26 |
| Jan 21 2015 |
6611 |
360.89 |
| Jan 21 2015 |
10269 |
394.45 |
| Jan 21 2015 |
13420 |
383.26 |
| Jan 14 2015 |
6618 |
360.89 |
| Jan 14 2015 |
10278 |
394.45 |
| Jan 14 2015 |
13439 |
383.26 |
| Jan 07 2015 |
6618 |
360.89 |
| Jan 07 2015 |
10260 |
394.45 |
| Jan 07 2015 |
13418 |
383.26 |
| Dec 31 2014 |
6618 |
360.89 |
| Dec 31 2014 |
10262 |
394.45 |
| Dec 31 2014 |
13420 |
383.26 |
| Dec 24 2014 |
6618 |
360.89 |
| Dec 24 2014 |
10262 |
394.45 |
| Dec 24 2014 |
13420 |
383.26 |
| Dec 17 2014 |
6618 |
360.89 |
| Dec 17 2014 |
10250 |
394.45 |
| Dec 17 2014 |
13414 |
383.26 |
| Dec 10 2014 |
6618 |
360.89 |
| Dec 10 2014 |
10250 |
394.45 |
| Dec 10 2014 |
13414 |
383.26 |
| Dec 03 2014 |
6618 |
360.89 |
| Dec 03 2014 |
10250 |
394.45 |
| Dec 03 2014 |
13414 |
383.26 |
| Nov 26 2014 |
6618 |
360.89 |
| Nov 26 2014 |
10250 |
394.45 |
| Nov 26 2014 |
13414 |
383.26 |
| Nov 19 2014 |
6618 |
360.89 |
| Nov 19 2014 |
10250 |
394.45 |
| Nov 19 2014 |
13414 |
383.26 |
| Nov 12 2014 |
6618 |
360.89 |
| Nov 12 2014 |
10250 |
394.45 |
| Nov 12 2014 |
13414 |
383.26 |
| Nov 05 2014 |
6618 |
360.89 |
| Nov 05 2014 |
10250 |
394.45 |
| Nov 05 2014 |
13415 |
383.26 |
| Oct 29 2014 |
6616 |
360.89 |
| Oct 29 2014 |
10250 |
394.45 |
| Oct 29 2014 |
13413 |
383.26 |
| Oct 22 2014 |
6607 |
360.89 |
| Oct 22 2014 |
10222 |
394.45 |
| Oct 22 2014 |
13431 |
383.26 |
| Oct 15 2014 |
6589 |
360.89 |
| Oct 15 2014 |
10202 |
394.45 |
| Oct 15 2014 |
13406 |
383.26 |
| Oct 08 2014 |
6590 |
360.89 |
| Oct 08 2014 |
10186 |
394.45 |
| Oct 08 2014 |
13406 |
383.26 |
| Oct 01 2014 |
6595 |
360.89 |
| Oct 01 2014 |
10200 |
394.45 |
| Oct 01 2014 |
13423 |
383.26 |
| Sep 24 2014 |
6624 |
360.89 |
| Sep 24 2014 |
10171 |
394.45 |
| Sep 24 2014 |
13407 |
383.26 |
| Sep 17 2014 |
6589 |
360.89 |
| Sep 17 2014 |
10225 |
394.45 |
| Sep 17 2014 |
13401 |
383.26 |
| Sep 10 2014 |
6605 |
360.89 |
| Sep 10 2014 |
10139 |
394.45 |
| Sep 10 2014 |
13431 |
383.26 |
| Sep 03 2014 |
6604 |
360.89 |
| Sep 03 2014 |
10170 |
394.45 |
| Sep 03 2014 |
13478 |
383.26 |
| Aug 27 2014 |
6527 |
360.89 |
| Aug 27 2014 |
10253 |
394.45 |
| Aug 27 2014 |
13475 |
383.26 |
| Aug 20 2014 |
6517 |
360.89 |
| Aug 20 2014 |
10223 |
394.45 |
| Aug 20 2014 |
13486 |
383.26 |
| Aug 13 2014 |
6524 |
360.89 |
| Aug 13 2014 |
10266 |
394.45 |
| Aug 13 2014 |
13544 |
383.26 |
| Aug 06 2014 |
6619 |
360.89 |
| Aug 06 2014 |
10299 |
394.45 |
| Aug 06 2014 |
13631 |
383.26 |
| Jul 30 2014 |
6645 |
360.89 |
| Jul 30 2014 |
10764 |
360.89 |
| Jul 23 2014 |
6652 |
360.89 |
| Jul 23 2014 |
10768 |
360.89 |
| Jul 16 2014 |
6718 |
360.89 |
| Jul 16 2014 |
10742 |
360.89 |
| Jul 09 2014 |
6717 |
360.89 |
| Jul 09 2014 |
10738 |
360.89 |
| Jul 02 2014 |
6764 |
360.89 |
| Jul 02 2014 |
10846 |
360.89 |
| Jun 25 2014 |
6823 |
360.89 |
| Jun 25 2014 |
10827 |
360.89 |
| Jun 18 2014 |
6856 |
360.89 |
| Jun 18 2014 |
10875 |
360.89 |
| Jun 01 2012 |
7735 |
378.65 |
| Jun 01 2012 |
11967 |
378.65 |
| May 25 2012 |
6467 |
378.65 |
| May 25 2012 |
11148 |
378.65 |
| May 18 2012 |
4629 |
339.73 |
| May 18 2012 |
7887 |
339.73 |
| May 11 2012 |
4592 |
340.01 |
| May 11 2012 |
7951 |
340.01 |
| May 04 2012 |
3736 |
323.16 |
| May 04 2012 |
6585 |
323.16 |
| Apr 27 2012 |
3636 |
323.16 |
| Apr 27 2012 |
6490 |
323.16 |
| Apr 13 2012 |
2630 |
303.08 |
| Apr 13 2012 |
4892 |
303.08 |
| Apr 06 2012 |
2524 |
303.08 |
| Apr 06 2012 |
4858 |
303.08 |
| Mar 27 2012 |
975 |
234.69 |
| Mar 27 2012 |
2472 |
303.08 |
| Mar 27 2012 |
4072 |
290.2 |
| Sep 23 2011 |
1543 |
249.22 |
| Sep 23 2011 |
2654 |
290.2 |
| Sep 23 2011 |
3173 |
279.95 |
| Sep 16 2011 |
1543 |
249.22 |
| Sep 16 2011 |
2775 |
294.6 |
| Sep 16 2011 |
3107 |
278.28 |
| Sep 10 2011 |
1515 |
249.22 |
| Sep 10 2011 |
2713 |
294.6 |
| Sep 10 2011 |
3084 |
278.28 |
| Sep 02 2011 |
1485 |
249.22 |
| Sep 02 2011 |
2710 |
294.6 |
| Sep 02 2011 |
3055 |
278.28 |
| Aug 26 2011 |
1486 |
249.22 |
| Aug 26 2011 |
2707 |
294.6 |
| Aug 26 2011 |
3055 |
278.28 |
| Aug 19 2011 |
1425 |
249.22 |
| Aug 19 2011 |
2607 |
294.6 |
| Aug 19 2011 |
2701 |
278.28 |
| Aug 12 2011 |
1427 |
249.22 |
| Aug 12 2011 |
2551 |
294.6 |
| Aug 12 2011 |
2679 |
278.28 |
| Aug 05 2011 |
1416 |
249.22 |
| Aug 05 2011 |
2232 |
283.41 |
| Aug 05 2011 |
2415 |
269.39 |
| Jul 29 2011 |
1416 |
249.22 |
| Jul 29 2011 |
2224 |
283.41 |
| Jul 29 2011 |
2407 |
269.39 |
| Jul 22 2011 |
1289 |
249.22 |
| Jul 22 2011 |
1993 |
279.06 |
| Jul 22 2011 |
2138 |
264.15 |
| Jul 15 2011 |
1233 |
249.22 |
| Jul 15 2011 |
1483 |
258.56 |
| Jul 15 2011 |
1879 |
257.32 |
| Jul 08 2011 |
1199 |
249.22 |
| Jul 08 2011 |
1470 |
258.56 |
| Jul 08 2011 |
1856 |
257.32 |
| Jul 01 2011 |
911 |
249.22 |
| Jul 01 2011 |
1071 |
262.83 |
| Jul 01 2011 |
1483 |
260.37 |
| Jun 17 2011 |
898 |
249.22 |
| Jun 17 2011 |
988 |
257.17 |
| Jun 17 2011 |
1443 |
256.83 |
| Jun 10 2011 |
751 |
241.81 |
| Jun 10 2011 |
1040 |
255.08 |
| Jun 10 2011 |
1407 |
253.28 |
| Jun 03 2011 |
679 |
241.81 |
| Jun 03 2011 |
954 |
255.08 |
| Jun 03 2011 |
1306 |
253.28 |
| May 29 2011 |
681 |
241.81 |
| May 29 2011 |
947 |
255.08 |
| May 29 2011 |
1324 |
253.28 |
| May 06 2011 |
741 |
235.88 |
| May 06 2011 |
1021 |
266.61 |
| May 06 2011 |
1446 |
254.32 |
| Apr 22 2011 |
1100 |
259.79 |
| Apr 22 2011 |
1259 |
272.36 |
| Apr 22 2011 |
1911 |
270.3 |
| Apr 01 2011 |
701 |
265.61 |
| Apr 01 2011 |
1200 |
259.96 |
| Apr 01 2011 |
1535 |
272.36 |
| Apr 01 2011 |
1998 |
272.14 |
| Oct 15 2010 |
1223 |
240.65 |
| Oct 15 2010 |
1829 |
263.9 |
| Oct 15 2010 |
2145 |
259.42 |
| Aug 15 2010 |
1196 |
240.65 |
| Aug 15 2010 |
1710 |
260.96 |
| Aug 15 2010 |
2048 |
257.11 |
| Aug 01 2010 |
1292 |
250.04 |
| Aug 01 2010 |
1651 |
264.32 |
| Aug 01 2010 |
2178 |
267.27 |
| Jul 15 2010 |
1143 |
250.04 |
| Jul 15 2010 |
1487 |
259.84 |
| Jul 15 2010 |
1967 |
265.77 |
| Jul 01 2010 |
561 |
182.74 |
| Jul 01 2010 |
1113 |
230.08 |
| Jul 01 2010 |
1130 |
206.41 |
| Jun 15 2010 |
567 |
182.74 |
| Jun 15 2010 |
1073 |
230.08 |
| Jun 15 2010 |
1102 |
206.41 |
| Jun 01 2010 |
471 |
182.74 |
| Jun 01 2010 |
746 |
182.74 |
| May 27 2010 |
348 |
182.74 |
| May 27 2010 |
606 |
182.74 |
