| Jun 10 2015 |
26617 |
619.74 |
| Jun 10 2015 |
39760 |
619.74 |
| Jun 03 2015 |
26661 |
619.74 |
| Jun 03 2015 |
40012 |
619.74 |
| May 27 2015 |
26600 |
619.74 |
| May 27 2015 |
39600 |
619.74 |
| May 20 2015 |
28807 |
656.67 |
| May 20 2015 |
26741 |
619.74 |
| May 20 2015 |
40258 |
638.21 |
| May 13 2015 |
29214 |
656.67 |
| May 13 2015 |
26647 |
619.74 |
| May 13 2015 |
40451 |
638.21 |
| May 06 2015 |
28932 |
656.67 |
| May 06 2015 |
26113 |
619.74 |
| May 06 2015 |
39949 |
638.21 |
| Apr 29 2015 |
29283 |
656.67 |
| Apr 29 2015 |
26183 |
619.74 |
| Apr 29 2015 |
40118 |
638.21 |
| Apr 22 2015 |
29424 |
656.67 |
| Apr 22 2015 |
26366 |
619.74 |
| Apr 22 2015 |
40398 |
638.21 |
| Apr 15 2015 |
27867 |
614.27 |
| Apr 15 2015 |
26122 |
619.74 |
| Apr 15 2015 |
39053 |
616.09 |
| Apr 08 2015 |
28055 |
614.27 |
| Apr 08 2015 |
26493 |
619.74 |
| Apr 08 2015 |
39273 |
616.09 |
| Apr 01 2015 |
28255 |
614.27 |
| Apr 01 2015 |
26805 |
619.74 |
| Apr 01 2015 |
40109 |
616.09 |
| Mar 25 2015 |
27499 |
614.27 |
| Mar 25 2015 |
26500 |
619.74 |
| Mar 25 2015 |
39029 |
616.09 |
| Mar 18 2015 |
25990 |
614.27 |
| Mar 18 2015 |
25586 |
619.74 |
| Mar 18 2015 |
37347 |
616.09 |
| Mar 11 2015 |
26645 |
614.27 |
| Mar 11 2015 |
25861 |
619.74 |
| Mar 11 2015 |
38325 |
616.09 |
| Mar 04 2015 |
27141 |
614.27 |
| Mar 04 2015 |
26232 |
619.74 |
| Mar 04 2015 |
38799 |
616.09 |
| Feb 25 2015 |
27129 |
614.27 |
| Feb 25 2015 |
26026 |
619.74 |
| Feb 25 2015 |
38798 |
616.09 |
| Feb 18 2015 |
27353 |
614.27 |
| Feb 18 2015 |
26167 |
619.74 |
| Feb 18 2015 |
38905 |
616.09 |
| Feb 11 2015 |
27350 |
614.27 |
| Feb 11 2015 |
26304 |
619.74 |
| Feb 11 2015 |
38923 |
616.09 |
| Feb 04 2015 |
27422 |
614.27 |
| Feb 04 2015 |
26259 |
619.74 |
| Feb 04 2015 |
38919 |
616.09 |
| Jan 28 2015 |
27395 |
614.27 |
| Jan 28 2015 |
26279 |
619.74 |
| Jan 28 2015 |
38890 |
616.09 |
| Jan 21 2015 |
27445 |
614.27 |
| Jan 21 2015 |
26250 |
619.74 |
| Jan 21 2015 |
38944 |
616.09 |
| Jan 14 2015 |
27458 |
614.27 |
| Jan 14 2015 |
26230 |
619.74 |
| Jan 14 2015 |
38924 |
616.09 |
| Jan 07 2015 |
27457 |
614.27 |
| Jan 07 2015 |
26226 |
619.74 |
| Jan 07 2015 |
38918 |
616.09 |
| Dec 31 2014 |
27457 |
614.27 |
| Dec 31 2014 |
26229 |
619.74 |
| Dec 31 2014 |
38950 |
616.09 |
| Dec 24 2014 |
27457 |
614.27 |
| Dec 24 2014 |
26229 |
619.74 |
| Dec 24 2014 |
38950 |
616.09 |
| Dec 17 2014 |
27457 |
614.27 |
| Dec 17 2014 |
26206 |
619.74 |
| Dec 17 2014 |
38937 |
616.09 |
| Dec 10 2014 |
27457 |
614.27 |
| Dec 10 2014 |
26207 |
619.74 |
| Dec 10 2014 |
38938 |
616.09 |
| Dec 03 2014 |
27457 |
614.27 |
| Dec 03 2014 |
26207 |
619.74 |
| Dec 03 2014 |
38938 |
616.09 |
| Nov 26 2014 |
27457 |
614.27 |
| Nov 26 2014 |
26207 |
619.74 |
| Nov 26 2014 |
38938 |
616.09 |
| Nov 19 2014 |
27457 |
614.27 |
| Nov 19 2014 |
26207 |
619.74 |
| Nov 19 2014 |
38937 |
616.09 |
| Nov 12 2014 |
27457 |
614.27 |
| Nov 12 2014 |
26208 |
619.74 |
| Nov 12 2014 |
38940 |
616.09 |
| Nov 05 2014 |
27457 |
614.27 |
| Nov 05 2014 |
26208 |
619.74 |
| Nov 05 2014 |
38942 |
616.09 |
| Oct 29 2014 |
27447 |
614.27 |
| Oct 29 2014 |
26208 |
619.74 |
| Oct 29 2014 |
38935 |
616.09 |
| Oct 22 2014 |
27374 |
614.27 |
| Oct 22 2014 |
26093 |
619.74 |
| Oct 22 2014 |
38929 |
616.09 |
| Oct 15 2014 |
27206 |
614.27 |
| Oct 15 2014 |
26073 |
619.74 |
| Oct 15 2014 |
38777 |
616.09 |
| Oct 08 2014 |
27218 |
614.27 |
| Oct 08 2014 |
26024 |
619.74 |
| Oct 08 2014 |
38741 |
616.09 |
| Oct 01 2014 |
27226 |
614.27 |
| Oct 01 2014 |
26072 |
619.74 |
| Oct 01 2014 |
38820 |
616.09 |
| Sep 24 2014 |
27315 |
614.27 |
| Sep 24 2014 |
25902 |
619.74 |
| Sep 24 2014 |
38772 |
616.09 |
| Sep 17 2014 |
27049 |
614.27 |
| Sep 17 2014 |
25940 |
619.74 |
| Sep 17 2014 |
38620 |
616.09 |
| Sep 10 2014 |
27034 |
614.27 |
| Sep 10 2014 |
25706 |
619.74 |
| Sep 10 2014 |
38679 |
616.09 |
| Sep 03 2014 |
27126 |
614.27 |
| Sep 03 2014 |
25588 |
619.74 |
| Sep 03 2014 |
38707 |
616.09 |
| Aug 27 2014 |
26994 |
614.27 |
| Aug 27 2014 |
25750 |
619.74 |
| Aug 27 2014 |
38806 |
616.09 |
| Aug 20 2014 |
26919 |
614.27 |
| Aug 20 2014 |
25664 |
619.74 |
| Aug 20 2014 |
38843 |
616.09 |
| Aug 13 2014 |
26840 |
614.27 |
| Aug 13 2014 |
25845 |
619.74 |
| Aug 13 2014 |
39001 |
616.09 |
| Aug 06 2014 |
27108 |
614.27 |
| Aug 06 2014 |
25970 |
619.74 |
| Aug 06 2014 |
39197 |
616.09 |
| Jul 30 2014 |
27204 |
614.27 |
| Jul 30 2014 |
25996 |
619.74 |
| Jul 30 2014 |
39489 |
616.09 |
| Jul 23 2014 |
26981 |
614.27 |
| Jul 23 2014 |
25652 |
619.74 |
| Jul 23 2014 |
39154 |
616.09 |
| Jul 16 2014 |
27269 |
615.6 |
| Jul 16 2014 |
25605 |
619.74 |
| Jul 16 2014 |
39170 |
616.98 |
| Jul 09 2014 |
27412 |
615.6 |
| Jul 09 2014 |
25827 |
619.74 |
| Jul 09 2014 |
39306 |
616.98 |
| Jul 02 2014 |
27518 |
615.6 |
| Jul 02 2014 |
26057 |
619.74 |
| Jul 02 2014 |
39612 |
616.98 |
| Jun 25 2014 |
27660 |
615.6 |
| Jun 25 2014 |
26284 |
619.74 |
| Jun 25 2014 |
39876 |
616.98 |
| Jun 18 2014 |
27736 |
615.6 |
| Jun 18 2014 |
26455 |
619.74 |
| Jun 18 2014 |
39874 |
616.98 |
| Jun 11 2014 |
27466 |
615.6 |
| Jun 11 2014 |
39975 |
615.6 |
| Jun 04 2014 |
27787 |
615.6 |
| Jun 04 2014 |
40384 |
615.6 |
| May 28 2014 |
26218 |
574.53 |
| May 28 2014 |
38157 |
574.53 |
| May 21 2014 |
26293 |
574.53 |
| May 21 2014 |
38355 |
574.53 |
| May 14 2014 |
26467 |
574.53 |
| May 14 2014 |
38560 |
574.53 |
| May 07 2014 |
25801 |
574.53 |
| May 07 2014 |
38008 |
574.53 |
| Apr 30 2014 |
26529 |
574.53 |
| Apr 30 2014 |
38882 |
574.53 |
| Apr 23 2014 |
27096 |
574.53 |
| Apr 23 2014 |
39459 |
574.53 |
| Aug 14 2013 |
24689 |
552.56 |
| Aug 14 2013 |
27229 |
575.36 |
| Aug 14 2013 |
36762 |
567.76 |
| Aug 07 2013 |
24638 |
552.56 |
| Aug 07 2013 |
25791 |
540.39 |
| Aug 07 2013 |
35027 |
542.82 |
| Jul 31 2013 |
25136 |
552.56 |
| Jul 31 2013 |
26029 |
540.39 |
| Jul 31 2013 |
35571 |
542.82 |
| Jul 24 2013 |
25032 |
552.56 |
| Jul 24 2013 |
26270 |
540.39 |
| Jul 24 2013 |
35781 |
542.82 |
| Jul 17 2013 |
25080 |
552.56 |
| Jul 17 2013 |
26402 |
540.39 |
| Jul 17 2013 |
35925 |
542.82 |
| Jul 10 2013 |
25294 |
552.56 |
| Jul 10 2013 |
27416 |
553.67 |
| Jul 10 2013 |
36275 |
542.82 |
| Jul 03 2013 |
26769 |
584.15 |
| Jul 03 2013 |
27628 |
553.67 |
| Jul 03 2013 |
36286 |
542.82 |
| Jun 26 2013 |
26004 |
569.82 |
| Jun 26 2013 |
27899 |
553.67 |
| Jun 26 2013 |
35230 |
530.25 |
| Jun 19 2013 |
26237 |
569.82 |
| Jun 19 2013 |
27962 |
550.4 |
| Jun 19 2013 |
35243 |
530.25 |
| Jun 12 2013 |
26284 |
569.82 |
| Jun 12 2013 |
27345 |
539.34 |
| Jun 12 2013 |
35559 |
530.25 |
| Jun 05 2013 |
25983 |
569.82 |
| Jun 05 2013 |
26915 |
539.34 |
| Jun 05 2013 |
35199 |
530.25 |
| May 29 2013 |
25859 |
569.82 |
| May 29 2013 |
27002 |
539.34 |
| May 29 2013 |
35227 |
530.25 |
| May 22 2013 |
26357 |
569.82 |
| May 22 2013 |
27410 |
539.34 |
| May 22 2013 |
35906 |
530.25 |
| May 15 2013 |
26303 |
569.82 |
| May 15 2013 |
27223 |
534.08 |
| May 15 2013 |
35925 |
530.25 |
| May 08 2013 |
26287 |
569.82 |
| May 08 2013 |
27105 |
534.08 |
| May 08 2013 |
35850 |
530.25 |
| May 01 2013 |
26576 |
567.2 |
| May 01 2013 |
27188 |
534.08 |
| May 01 2013 |
36107 |
530.25 |
| Apr 24 2013 |
25726 |
567.2 |
| Apr 24 2013 |
27152 |
534.08 |
| Apr 24 2013 |
35831 |
530.25 |
| Apr 17 2013 |
25862 |
567.2 |
| Apr 17 2013 |
26983 |
534.08 |
| Apr 17 2013 |
35872 |
530.25 |
| Apr 10 2013 |
26264 |
578.07 |
| Apr 10 2013 |
26483 |
534.08 |
| Apr 10 2013 |
35561 |
530.25 |
| Apr 03 2013 |
26188 |
578.07 |
| Apr 03 2013 |
26207 |
534.08 |
| Apr 03 2013 |
35391 |
530.25 |
| Mar 27 2013 |
26707 |
578.07 |
| Mar 27 2013 |
26206 |
534.08 |
| Mar 27 2013 |
35531 |
530.25 |
| Mar 20 2013 |
26477 |
578.07 |
| Mar 20 2013 |
25746 |
534.08 |
| Mar 20 2013 |
35425 |
530.25 |
| Mar 13 2013 |
19060 |
569.82 |
| Mar 13 2013 |
35237 |
530.25 |
| Oct 19 2012 |
24210 |
578.07 |
| Oct 19 2012 |
24327 |
569.69 |
| Oct 19 2012 |
37668 |
566.61 |
| Sep 23 2012 |
23741 |
578.07 |
| Sep 23 2012 |
24084 |
569.69 |
| Sep 23 2012 |
37106 |
566.61 |
| Aug 31 2012 |
22702 |
578.07 |
| Aug 31 2012 |
23412 |
569.69 |
| Aug 31 2012 |
36183 |
566.61 |
| Aug 24 2012 |
22393 |
578.07 |
| Aug 24 2012 |
22974 |
569.69 |
| Aug 24 2012 |
35715 |
566.61 |
| Aug 10 2012 |
21742 |
584.45 |
| Aug 10 2012 |
22479 |
589.6 |
| Aug 10 2012 |
35546 |
583.64 |
| Aug 03 2012 |
21228 |
584.45 |
| Aug 03 2012 |
22018 |
589.6 |
| Aug 03 2012 |
34937 |
583.64 |
| Jul 27 2012 |
20752 |
579.3 |
| Jul 27 2012 |
21209 |
589.6 |
| Jul 27 2012 |
34126 |
583.64 |
| Jul 06 2012 |
19736 |
579.3 |
| Jul 06 2012 |
19835 |
585.3 |
| Jul 06 2012 |
32977 |
585.49 |
| Jun 22 2012 |
19389 |
581.98 |
| Jun 22 2012 |
18081 |
585.74 |
| Jun 22 2012 |
31610 |
582.78 |
| Jun 15 2012 |
19149 |
581.98 |
| Jun 15 2012 |
18088 |
596.5 |
| Jun 15 2012 |
32139 |
589.37 |
| Jun 08 2012 |
18838 |
581.98 |
| Jun 08 2012 |
17988 |
596.5 |
| Jun 08 2012 |
31865 |
589.37 |
| Jun 01 2012 |
18791 |
581.98 |
| Jun 01 2012 |
17097 |
596.5 |
| Jun 01 2012 |
31444 |
589.37 |
| May 25 2012 |
17515 |
581.98 |
| May 25 2012 |
14078 |
596.5 |
| May 25 2012 |
29290 |
589.37 |
| May 18 2012 |
17516 |
581.98 |
| May 18 2012 |
14446 |
629.34 |
| May 18 2012 |
30025 |
607.51 |
| May 11 2012 |
16917 |
581.98 |
| May 11 2012 |
14214 |
614.29 |
| May 11 2012 |
29565 |
599.84 |
| May 04 2012 |
15835 |
593.3 |
| May 04 2012 |
13636 |
614.29 |
| May 04 2012 |
29052 |
608.55 |
| Apr 27 2012 |
14007 |
593.3 |
| Apr 27 2012 |
13064 |
611.05 |
| Apr 27 2012 |
27894 |
605.13 |
| Apr 13 2012 |
10318 |
565.03 |
| Apr 13 2012 |
10969 |
569.01 |
| Apr 13 2012 |
24338 |
568.34 |
| Apr 06 2012 |
9212 |
565.03 |
| Apr 06 2012 |
10021 |
553.28 |
| Apr 06 2012 |
23151 |
555.63 |
| Mar 27 2012 |
9092 |
565.03 |
| Mar 27 2012 |
9595 |
553.28 |
| Mar 27 2012 |
22726 |
555.63 |
| Sep 23 2011 |
13515 |
565.03 |
| Sep 23 2011 |
12945 |
553.28 |
| Sep 23 2011 |
19696 |
555.63 |
| Sep 16 2011 |
13484 |
565.03 |
| Sep 16 2011 |
12860 |
553.28 |
| Sep 16 2011 |
19642 |
555.63 |
| Sep 10 2011 |
13208 |
565.03 |
| Sep 10 2011 |
12602 |
553.28 |
| Sep 10 2011 |
19227 |
555.63 |
| Sep 02 2011 |
12527 |
553.28 |
| Sep 02 2011 |
18979 |
553.28 |
| Aug 26 2011 |
12511 |
553.28 |
| Aug 26 2011 |
18943 |
553.28 |
| Aug 19 2011 |
12033 |
553.28 |
| Aug 19 2011 |
17898 |
553.28 |
| Aug 12 2011 |
11742 |
553.28 |
| Aug 12 2011 |
17675 |
553.28 |
| Aug 05 2011 |
11538 |
553.28 |
| Aug 05 2011 |
17525 |
553.28 |
| Jul 29 2011 |
11408 |
553.28 |
| Jul 29 2011 |
17356 |
553.28 |
| Jul 22 2011 |
10238 |
531.93 |
| Jul 22 2011 |
15777 |
531.93 |
| Jul 15 2011 |
9433 |
522.62 |
| Jul 15 2011 |
14627 |
522.62 |
| Jul 08 2011 |
8430 |
524.06 |
| Jul 08 2011 |
13835 |
524.06 |
| Jul 01 2011 |
5250 |
470.3 |
| Jul 01 2011 |
9237 |
470.3 |
| May 06 2011 |
5424 |
648.19 |
| May 06 2011 |
11455 |
648.19 |
| Apr 22 2011 |
5863 |
648.19 |
| Apr 22 2011 |
11916 |
648.19 |
| Apr 01 2011 |
6880 |
648.19 |
| Apr 01 2011 |
11478 |
648.19 |
| Oct 15 2010 |
9894 |
565.89 |
| Oct 15 2010 |
15145 |
565.89 |
| Aug 15 2010 |
9565 |
565.89 |
| Aug 15 2010 |
14664 |
565.89 |
| Aug 01 2010 |
8830 |
565.89 |
| Aug 01 2010 |
13998 |
565.89 |
| Jul 15 2010 |
7296 |
483.6 |
| Jul 15 2010 |
10931 |
483.6 |
| Jul 01 2010 |
7491 |
483.6 |
| Jul 01 2010 |
11424 |
483.6 |
| Jun 15 2010 |
7070 |
483.6 |
| Jun 15 2010 |
10888 |
483.6 |
| Jun 01 2010 |
6219 |
483.6 |
| Jun 01 2010 |
10142 |
483.6 |
| May 27 2010 |
5559 |
483.6 |
| May 27 2010 |
9355 |
483.6 |
