| Apr 26 2024 |
3656 |
474.93 |
| Apr 26 2024 |
4550 |
448.11 |
| Apr 26 2024 |
8760 |
470.65 |
| Apr 24 2024 |
6256 |
474.93 |
| Apr 24 2024 |
5258 |
448.11 |
| Apr 24 2024 |
12678 |
470.65 |
| Apr 17 2024 |
6514 |
474.93 |
| Apr 17 2024 |
5243 |
448.11 |
| Apr 17 2024 |
12912 |
470.65 |
| Apr 10 2024 |
6485 |
474.93 |
| Apr 10 2024 |
5248 |
448.11 |
| Apr 10 2024 |
12895 |
470.65 |
| Apr 03 2024 |
6532 |
474.93 |
| Apr 03 2024 |
5209 |
448.11 |
| Apr 03 2024 |
12903 |
470.65 |
| Mar 27 2024 |
6624 |
474.93 |
| Mar 27 2024 |
5191 |
448.11 |
| Mar 27 2024 |
12942 |
470.65 |
| Mar 21 2024 |
6690 |
474.93 |
| Mar 21 2024 |
5200 |
448.11 |
| Mar 21 2024 |
12972 |
470.65 |
| Mar 14 2024 |
6478 |
474.93 |
| Mar 14 2024 |
5177 |
448.11 |
| Mar 14 2024 |
12844 |
470.65 |
| Mar 07 2024 |
6505 |
474.93 |
| Mar 07 2024 |
5208 |
448.11 |
| Mar 07 2024 |
12875 |
470.65 |
| Feb 29 2024 |
6656 |
474.93 |
| Feb 29 2024 |
5208 |
448.11 |
| Feb 29 2024 |
12958 |
470.65 |
| Feb 22 2024 |
6611 |
474.93 |
| Feb 22 2024 |
5197 |
448.11 |
| Feb 22 2024 |
12893 |
470.65 |
| Feb 15 2024 |
6626 |
474.93 |
| Feb 15 2024 |
5203 |
448.11 |
| Feb 15 2024 |
12881 |
470.65 |
| Feb 08 2024 |
6608 |
474.93 |
| Feb 08 2024 |
5174 |
448.11 |
| Feb 08 2024 |
12828 |
470.65 |
| Feb 01 2024 |
6435 |
474.93 |
| Feb 01 2024 |
5181 |
448.11 |
| Feb 01 2024 |
12723 |
470.65 |
| Jan 25 2024 |
6408 |
474.93 |
| Jan 25 2024 |
5151 |
448.11 |
| Jan 25 2024 |
12711 |
470.65 |
| Jan 18 2024 |
6408 |
474.93 |
| Jan 18 2024 |
5141 |
448.11 |
| Jan 18 2024 |
12715 |
470.65 |
| Jan 11 2024 |
6408 |
474.93 |
| Jan 11 2024 |
5138 |
448.11 |
| Jan 11 2024 |
12717 |
470.65 |
| Jan 04 2024 |
6408 |
474.93 |
| Jan 04 2024 |
5144 |
448.11 |
| Jan 04 2024 |
12708 |
470.65 |
| Dec 28 2023 |
6408 |
474.93 |
| Dec 28 2023 |
5140 |
448.11 |
| Dec 28 2023 |
12707 |
470.65 |
| Dec 21 2023 |
6408 |
474.93 |
| Dec 21 2023 |
5140 |
448.11 |
| Dec 21 2023 |
12707 |
470.65 |
| Dec 14 2023 |
6408 |
474.93 |
| Dec 14 2023 |
5138 |
448.11 |
| Dec 14 2023 |
12707 |
470.65 |
| Dec 07 2023 |
6408 |
474.93 |
| Dec 07 2023 |
5139 |
448.11 |
| Dec 07 2023 |
12708 |
470.65 |
| Nov 30 2023 |
6393 |
474.93 |
| Nov 30 2023 |
5141 |
448.11 |
| Nov 30 2023 |
12704 |
470.65 |
| Nov 23 2023 |
6393 |
474.93 |
| Nov 23 2023 |
5142 |
448.11 |
| Nov 23 2023 |
12703 |
470.65 |
| Nov 16 2023 |
6393 |
474.93 |
| Nov 16 2023 |
5100 |
448.11 |
| Nov 16 2023 |
12691 |
470.65 |
| Nov 09 2023 |
6397 |
474.93 |
| Nov 09 2023 |
5098 |
448.11 |
| Nov 09 2023 |
12693 |
470.65 |
| Nov 02 2023 |
6397 |
474.93 |
| Nov 02 2023 |
5098 |
448.11 |
| Nov 02 2023 |
12693 |
470.65 |
| Oct 26 2023 |
6277 |
474.93 |
| Oct 26 2023 |
5080 |
448.11 |
| Oct 26 2023 |
12655 |
470.65 |
| Oct 19 2023 |
6326 |
474.93 |
| Oct 19 2023 |
5062 |
448.11 |
| Oct 19 2023 |
12606 |
470.65 |
| Oct 12 2023 |
6324 |
474.93 |
| Oct 12 2023 |
5059 |
448.11 |
| Oct 12 2023 |
12608 |
470.65 |
| Oct 05 2023 |
6319 |
474.93 |
| Oct 05 2023 |
5066 |
448.11 |
| Oct 05 2023 |
12431 |
470.65 |
| Sep 28 2023 |
6455 |
474.93 |
| Sep 28 2023 |
5054 |
448.11 |
| Sep 28 2023 |
12544 |
470.65 |
| Sep 21 2023 |
6430 |
474.93 |
| Sep 21 2023 |
4967 |
448.11 |
| Sep 21 2023 |
12528 |
470.65 |
| Sep 14 2023 |
6497 |
474.93 |
| Sep 14 2023 |
4986 |
448.11 |
| Sep 14 2023 |
12581 |
470.65 |
| Sep 07 2023 |
6537 |
474.93 |
| Sep 07 2023 |
5077 |
448.11 |
| Sep 07 2023 |
12631 |
470.65 |
| Aug 31 2023 |
6514 |
474.93 |
| Aug 31 2023 |
5055 |
448.11 |
| Aug 31 2023 |
12678 |
470.65 |
| Aug 24 2023 |
6546 |
474.93 |
| Aug 24 2023 |
5064 |
448.11 |
| Aug 24 2023 |
12543 |
470.65 |
| Aug 17 2023 |
6526 |
474.93 |
| Aug 17 2023 |
5168 |
448.11 |
| Aug 17 2023 |
12595 |
470.65 |
| Aug 10 2023 |
6552 |
474.93 |
| Aug 10 2023 |
5263 |
448.11 |
| Aug 10 2023 |
12628 |
470.65 |
| Aug 03 2023 |
6487 |
474.93 |
| Aug 03 2023 |
5233 |
448.11 |
| Aug 03 2023 |
12582 |
470.65 |
| Jul 27 2023 |
6520 |
474.93 |
| Jul 27 2023 |
5305 |
448.11 |
| Jul 27 2023 |
12583 |
470.65 |
| Jul 20 2023 |
6566 |
474.93 |
| Jul 20 2023 |
5422 |
448.11 |
| Jul 20 2023 |
12507 |
470.65 |
| Jul 13 2023 |
6533 |
474.93 |
| Jul 13 2023 |
5420 |
448.11 |
| Jul 13 2023 |
12506 |
470.65 |
| Jul 06 2023 |
6606 |
474.93 |
| Jul 06 2023 |
5449 |
448.11 |
| Jul 06 2023 |
12545 |
470.65 |
| Jun 29 2023 |
6568 |
474.93 |
| Jun 29 2023 |
5494 |
448.11 |
| Jun 29 2023 |
12518 |
470.65 |
| Jun 22 2023 |
6585 |
474.93 |
| Jun 22 2023 |
5556 |
448.11 |
| Jun 22 2023 |
12480 |
470.65 |
| Jun 15 2023 |
6583 |
474.93 |
| Jun 15 2023 |
5601 |
448.11 |
| Jun 15 2023 |
12535 |
470.65 |
| Jun 08 2023 |
6626 |
474.93 |
| Jun 08 2023 |
5602 |
448.11 |
| Jun 08 2023 |
12576 |
470.65 |
| Jun 01 2023 |
6737 |
474.93 |
| Jun 01 2023 |
5595 |
448.11 |
| Jun 01 2023 |
12597 |
470.65 |
| May 25 2023 |
6643 |
474.93 |
| May 25 2023 |
5579 |
448.11 |
| May 25 2023 |
12522 |
470.65 |
| May 18 2023 |
6635 |
474.93 |
| May 18 2023 |
5546 |
448.11 |
| May 18 2023 |
12474 |
470.65 |
| May 11 2023 |
6884 |
450.62 |
| May 11 2023 |
8483 |
450.62 |
| Mar 16 2018 |
6302 |
399.56 |
| Mar 16 2018 |
8780 |
399.56 |
| Mar 09 2018 |
6335 |
399.56 |
| Mar 09 2018 |
8769 |
399.56 |
| Mar 02 2018 |
6369 |
399.56 |
| Mar 02 2018 |
8946 |
399.56 |
| Feb 23 2018 |
6435 |
399.56 |
| Feb 23 2018 |
9027 |
399.56 |
| Feb 16 2018 |
6456 |
399.56 |
| Feb 16 2018 |
9048 |
399.56 |
| Feb 09 2018 |
6418 |
399.56 |
| Feb 09 2018 |
9007 |
399.56 |
| Feb 02 2018 |
6410 |
399.56 |
| Feb 02 2018 |
8988 |
399.56 |
| Jan 26 2018 |
6436 |
399.56 |
| Jan 26 2018 |
9006 |
399.56 |
| Jan 19 2018 |
6442 |
399.56 |
| Jan 19 2018 |
9010 |
399.56 |
| Jan 12 2018 |
6447 |
399.56 |
| Jan 12 2018 |
9010 |
399.56 |
| Jan 05 2018 |
6447 |
399.56 |
| Jan 05 2018 |
9021 |
399.56 |
| Dec 29 2017 |
6447 |
399.56 |
| Dec 29 2017 |
9022 |
399.56 |
| Dec 22 2017 |
6447 |
399.56 |
| Dec 22 2017 |
9023 |
399.56 |
| Dec 15 2017 |
6447 |
399.56 |
| Dec 15 2017 |
9020 |
399.56 |
| Dec 08 2017 |
6447 |
399.56 |
| Dec 08 2017 |
9020 |
399.56 |
| Dec 01 2017 |
6447 |
399.56 |
| Dec 01 2017 |
9020 |
399.56 |
| Nov 24 2017 |
6447 |
399.56 |
| Nov 24 2017 |
9020 |
399.56 |
| Nov 17 2017 |
6447 |
399.56 |
| Nov 17 2017 |
9020 |
399.56 |
| Nov 10 2017 |
6450 |
399.56 |
| Nov 10 2017 |
9025 |
399.56 |
| Nov 03 2017 |
6450 |
399.56 |
| Nov 03 2017 |
9025 |
399.56 |
| Oct 27 2017 |
6503 |
399.56 |
| Oct 27 2017 |
9068 |
399.56 |
| Oct 20 2017 |
6455 |
399.56 |
| Oct 20 2017 |
9043 |
399.56 |
| Oct 13 2017 |
6481 |
399.56 |
| Oct 13 2017 |
9060 |
399.56 |
| Oct 06 2017 |
6484 |
399.56 |
| Oct 06 2017 |
9059 |
399.56 |
| Sep 29 2017 |
6483 |
399.56 |
| Sep 29 2017 |
8994 |
399.56 |
| Sep 22 2017 |
6570 |
399.56 |
| Sep 22 2017 |
9073 |
399.56 |
| Sep 15 2017 |
6595 |
399.56 |
| Sep 15 2017 |
9148 |
399.56 |
| Sep 08 2017 |
6545 |
399.56 |
| Sep 08 2017 |
9246 |
399.56 |
| Sep 01 2017 |
6536 |
399.56 |
| Sep 01 2017 |
9240 |
399.56 |
| Aug 25 2017 |
6914 |
399.56 |
| Aug 25 2017 |
9593 |
399.56 |
| Aug 18 2017 |
6953 |
399.56 |
| Aug 18 2017 |
9678 |
399.56 |
| Aug 11 2017 |
6993 |
399.56 |
| Aug 11 2017 |
9731 |
399.56 |
| Aug 04 2017 |
7041 |
399.56 |
| Aug 04 2017 |
9817 |
399.56 |
| Jul 28 2017 |
7092 |
399.56 |
| Jul 28 2017 |
9917 |
399.56 |
| Jul 21 2017 |
7218 |
399.56 |
| Jul 21 2017 |
10051 |
399.56 |
| Jul 14 2017 |
7257 |
399.56 |
| Jul 14 2017 |
10112 |
399.56 |
| Jul 07 2017 |
7293 |
399.56 |
| Jul 07 2017 |
10162 |
399.56 |
| Jun 30 2017 |
7316 |
399.56 |
| Jun 30 2017 |
10209 |
399.56 |
| Jun 23 2017 |
7456 |
399.56 |
| Jun 23 2017 |
10277 |
399.56 |
| Jun 16 2017 |
7468 |
399.56 |
| Jun 16 2017 |
10285 |
399.56 |
| Jun 09 2017 |
7345 |
399.56 |
| Jun 09 2017 |
10178 |
399.56 |
| Jun 02 2017 |
7609 |
399.56 |
| Jun 02 2017 |
10398 |
399.56 |
| May 26 2017 |
7630 |
399.56 |
| May 26 2017 |
10435 |
399.56 |
| May 19 2017 |
4504 |
401.63 |
| May 19 2017 |
8335 |
404.65 |
| May 19 2017 |
10991 |
426.2 |
| May 19 2017 |
12110 |
410.92 |
| May 12 2017 |
4559 |
401.63 |
| May 12 2017 |
8373 |
404.65 |
| May 12 2017 |
11171 |
426.2 |
| May 12 2017 |
12200 |
410.92 |
| May 05 2017 |
4743 |
401.63 |
| May 05 2017 |
8411 |
404.65 |
| May 05 2017 |
11181 |
426.2 |
| May 05 2017 |
12214 |
410.92 |
| Apr 28 2017 |
4755 |
401.63 |
| Apr 28 2017 |
8393 |
404.65 |
| Apr 28 2017 |
10985 |
426.2 |
| Apr 28 2017 |
12070 |
410.92 |
| Apr 21 2017 |
4831 |
401.63 |
| Apr 21 2017 |
10816 |
425.56 |
| Apr 21 2017 |
11193 |
426.2 |
| Apr 21 2017 |
13791 |
422.22 |
| Apr 14 2017 |
4950 |
401.63 |
| Apr 14 2017 |
10907 |
425.56 |
| Apr 14 2017 |
11258 |
426.2 |
| Apr 14 2017 |
13806 |
422.22 |
| Apr 07 2017 |
4955 |
401.63 |
| Apr 07 2017 |
10787 |
425.56 |
| Apr 07 2017 |
11353 |
426.2 |
| Apr 07 2017 |
13571 |
422.22 |
| Mar 31 2017 |
5097 |
401.63 |
| Mar 31 2017 |
10821 |
425.56 |
| Mar 31 2017 |
11623 |
426.2 |
| Mar 31 2017 |
13807 |
422.22 |
| Mar 24 2017 |
4976 |
401.63 |
| Mar 24 2017 |
11984 |
438.56 |
| Mar 24 2017 |
11487 |
426.2 |
| Mar 24 2017 |
14416 |
427.88 |
| Mar 17 2017 |
5039 |
401.63 |
| Mar 17 2017 |
12151 |
438.56 |
| Mar 17 2017 |
11600 |
426.2 |
| Mar 17 2017 |
14534 |
427.88 |
| Mar 10 2017 |
5018 |
401.63 |
| Mar 10 2017 |
12187 |
438.56 |
| Mar 10 2017 |
11729 |
426.2 |
| Mar 10 2017 |
14613 |
427.88 |
| Mar 03 2017 |
5010 |
401.63 |
| Mar 03 2017 |
12109 |
438.56 |
| Mar 03 2017 |
11654 |
426.2 |
| Mar 03 2017 |
14568 |
427.88 |
| Feb 24 2017 |
5091 |
401.63 |
| Feb 24 2017 |
12217 |
438.56 |
| Feb 24 2017 |
11611 |
426.2 |
| Feb 24 2017 |
14576 |
427.88 |
| Feb 17 2017 |
5012 |
401.63 |
| Feb 17 2017 |
12230 |
438.56 |
| Feb 17 2017 |
11453 |
426.2 |
| Feb 17 2017 |
14627 |
427.88 |
| Feb 10 2017 |
5057 |
401.63 |
| Feb 10 2017 |
12370 |
438.56 |
| Feb 10 2017 |
11499 |
426.2 |
| Feb 10 2017 |
14716 |
427.88 |
| Feb 03 2017 |
5047 |
401.63 |
| Feb 03 2017 |
12339 |
438.56 |
| Feb 03 2017 |
11501 |
426.2 |
| Feb 03 2017 |
14686 |
427.88 |
| Jan 27 2017 |
5043 |
401.63 |
| Jan 27 2017 |
12314 |
438.56 |
| Jan 27 2017 |
11532 |
426.2 |
| Jan 27 2017 |
14704 |
427.88 |
| Jan 20 2017 |
5046 |
401.63 |
| Jan 20 2017 |
12275 |
438.56 |
| Jan 20 2017 |
11510 |
426.2 |
| Jan 20 2017 |
14673 |
427.88 |
| Jan 13 2017 |
5046 |
401.63 |
| Jan 13 2017 |
12255 |
438.56 |
| Jan 13 2017 |
11515 |
426.2 |
| Jan 13 2017 |
14657 |
427.88 |
| Jan 06 2017 |
5046 |
401.63 |
| Jan 06 2017 |
12255 |
438.56 |
| Jan 06 2017 |
11503 |
426.2 |
| Jan 06 2017 |
14654 |
427.88 |
| Dec 30 2016 |
5050 |
401.63 |
| Dec 30 2016 |
12255 |
438.56 |
| Dec 30 2016 |
11505 |
426.2 |
| Dec 30 2016 |
14657 |
427.88 |
| Dec 23 2016 |
5050 |
401.63 |
| Dec 23 2016 |
12255 |
438.56 |
| Dec 23 2016 |
11505 |
426.2 |
| Dec 23 2016 |
14657 |
427.88 |
| Dec 16 2016 |
5050 |
401.63 |
| Dec 16 2016 |
12255 |
438.56 |
| Dec 16 2016 |
11505 |
426.2 |
| Dec 16 2016 |
14652 |
427.88 |
| Dec 09 2016 |
5051 |
401.63 |
| Dec 09 2016 |
12258 |
438.56 |
| Dec 09 2016 |
11508 |
426.2 |
| Dec 09 2016 |
14650 |
427.88 |
| Dec 02 2016 |
5051 |
401.63 |
| Dec 02 2016 |
12258 |
438.56 |
| Dec 02 2016 |
11508 |
426.2 |
| Dec 02 2016 |
14651 |
427.88 |
| Nov 25 2016 |
5045 |
401.63 |
| Nov 25 2016 |
12258 |
438.56 |
| Nov 25 2016 |
11503 |
426.2 |
| Nov 25 2016 |
14647 |
427.88 |
| Nov 18 2016 |
5045 |
401.63 |
| Nov 18 2016 |
12258 |
438.56 |
| Nov 18 2016 |
11503 |
426.2 |
| Nov 18 2016 |
14647 |
427.88 |
| Nov 11 2016 |
5045 |
401.63 |
| Nov 11 2016 |
12253 |
438.56 |
| Nov 11 2016 |
11503 |
426.2 |
| Nov 11 2016 |
14643 |
427.88 |
| Nov 04 2016 |
5045 |
401.63 |
| Nov 04 2016 |
12253 |
438.56 |
| Nov 04 2016 |
11503 |
426.2 |
| Nov 04 2016 |
14643 |
427.88 |
| Oct 28 2016 |
5039 |
401.63 |
| Oct 28 2016 |
12269 |
438.56 |
| Oct 28 2016 |
11504 |
426.2 |
| Oct 28 2016 |
14662 |
427.88 |
| Oct 21 2016 |
5039 |
401.63 |
| Oct 21 2016 |
12280 |
438.56 |
| Oct 21 2016 |
11504 |
426.2 |
| Oct 21 2016 |
14669 |
427.88 |
| Oct 14 2016 |
5053 |
401.63 |
| Oct 14 2016 |
12278 |
438.56 |
| Oct 14 2016 |
11496 |
426.2 |
| Oct 14 2016 |
14670 |
427.88 |
| Oct 07 2016 |
5052 |
401.63 |
| Oct 07 2016 |
12279 |
438.56 |
| Oct 07 2016 |
11512 |
426.2 |
| Oct 07 2016 |
14685 |
427.88 |
| Sep 30 2016 |
5090 |
401.63 |
| Sep 30 2016 |
12288 |
438.56 |
| Sep 30 2016 |
11535 |
426.2 |
| Sep 30 2016 |
14698 |
427.88 |
| Sep 23 2016 |
5061 |
401.63 |
| Sep 23 2016 |
12164 |
438.56 |
| Sep 23 2016 |
11531 |
426.2 |
| Sep 23 2016 |
14598 |
427.88 |
| Sep 16 2016 |
5066 |
401.63 |
| Sep 16 2016 |
12115 |
438.56 |
| Sep 16 2016 |
11584 |
426.2 |
| Sep 16 2016 |
14625 |
427.88 |
| Sep 09 2016 |
5144 |
401.63 |
| Sep 09 2016 |
12236 |
438.56 |
| Sep 09 2016 |
11659 |
426.2 |
| Sep 09 2016 |
14689 |
427.88 |
| Sep 02 2016 |
5247 |
401.63 |
| Sep 02 2016 |
12276 |
438.56 |
| Sep 02 2016 |
11822 |
426.2 |
| Sep 02 2016 |
14841 |
427.88 |
| Aug 26 2016 |
5133 |
401.63 |
| Aug 26 2016 |
12023 |
438.56 |
| Aug 26 2016 |
11879 |
426.2 |
| Aug 26 2016 |
14607 |
427.88 |
| Aug 19 2016 |
5234 |
401.63 |
| Aug 19 2016 |
12054 |
438.56 |
| Aug 19 2016 |
11923 |
426.2 |
| Aug 19 2016 |
14641 |
427.88 |
| Aug 12 2016 |
5614 |
401.63 |
| Aug 12 2016 |
12076 |
438.56 |
| Aug 12 2016 |
12068 |
426.2 |
| Aug 12 2016 |
15227 |
422.63 |
| Aug 05 2016 |
5622 |
401.63 |
| Aug 05 2016 |
12118 |
438.56 |
| Aug 05 2016 |
12037 |
426.2 |
| Aug 05 2016 |
15364 |
422.63 |
| Jul 29 2016 |
5628 |
401.63 |
| Jul 29 2016 |
11983 |
438.56 |
| Jul 29 2016 |
12066 |
426.2 |
| Jul 29 2016 |
15484 |
422.63 |
| Jul 22 2016 |
5737 |
401.63 |
| Jul 22 2016 |
12107 |
438.56 |
| Jul 22 2016 |
12266 |
426.2 |
| Jul 22 2016 |
15665 |
422.63 |
| Jun 22 2016 |
5716 |
401.63 |
| Jun 22 2016 |
12296 |
438.56 |
| Jun 22 2016 |
12557 |
426.2 |
| Jun 22 2016 |
16631 |
422.63 |
| Jun 15 2016 |
5895 |
401.63 |
| Jun 15 2016 |
12457 |
438.56 |
| Jun 15 2016 |
12624 |
426.2 |
| Jun 15 2016 |
16824 |
422.63 |
| Jun 08 2016 |
5967 |
401.63 |
| Jun 08 2016 |
12506 |
438.56 |
| Jun 08 2016 |
12713 |
426.2 |
| Jun 08 2016 |
16863 |
422.63 |
| Jun 01 2016 |
6144 |
401.63 |
| Jun 01 2016 |
12568 |
438.56 |
| Jun 01 2016 |
12802 |
426.2 |
| Jun 01 2016 |
17138 |
422.63 |
| May 25 2016 |
15781 |
467.38 |
| May 25 2016 |
23821 |
467.38 |
| May 18 2016 |
15883 |
467.38 |
| May 18 2016 |
24041 |
467.38 |
| May 11 2016 |
15933 |
467.38 |
| May 11 2016 |
24087 |
467.38 |
| May 04 2016 |
15839 |
467.38 |
| May 04 2016 |
23963 |
467.38 |
| Apr 27 2016 |
13997 |
448.77 |
| Apr 27 2016 |
21416 |
448.77 |
| Apr 20 2016 |
13195 |
442.21 |
| Apr 20 2016 |
21193 |
509.37 |
| Apr 20 2016 |
27098 |
486.98 |
| Apr 13 2016 |
13105 |
438.36 |
| Apr 13 2016 |
21022 |
509.37 |
| Apr 13 2016 |
25186 |
473.87 |
| Apr 06 2016 |
13427 |
438.36 |
| Apr 06 2016 |
21162 |
509.37 |
| Apr 06 2016 |
25449 |
473.87 |
| Mar 30 2016 |
16607 |
467.86 |
| Mar 30 2016 |
21028 |
509.37 |
| Mar 30 2016 |
26802 |
484.47 |
| Mar 23 2016 |
16901 |
467.86 |
| Mar 23 2016 |
20980 |
509.37 |
| Mar 23 2016 |
26906 |
484.47 |
| Mar 16 2016 |
17030 |
467.86 |
| Mar 16 2016 |
20946 |
509.37 |
| Mar 16 2016 |
26913 |
484.47 |
| Mar 09 2016 |
17145 |
467.86 |
| Mar 09 2016 |
20819 |
509.37 |
| Mar 09 2016 |
26978 |
484.47 |
| Mar 02 2016 |
16914 |
467.86 |
| Mar 02 2016 |
20774 |
509.37 |
| Mar 02 2016 |
26723 |
484.47 |
| Feb 24 2016 |
16877 |
467.86 |
| Feb 24 2016 |
20685 |
509.37 |
| Feb 24 2016 |
26573 |
484.47 |
| Feb 17 2016 |
17079 |
467.86 |
| Feb 17 2016 |
20781 |
509.37 |
| Feb 17 2016 |
26840 |
484.47 |
| Feb 10 2016 |
16976 |
467.86 |
| Feb 10 2016 |
20731 |
509.37 |
| Feb 10 2016 |
26768 |
484.47 |
| Feb 03 2016 |
16965 |
467.86 |
| Feb 03 2016 |
20712 |
509.37 |
| Feb 03 2016 |
26749 |
484.47 |
| Jan 27 2016 |
17012 |
467.86 |
| Jan 27 2016 |
20630 |
509.37 |
| Jan 27 2016 |
26735 |
484.47 |
| Jan 20 2016 |
17011 |
467.86 |
| Jan 20 2016 |
20668 |
509.37 |
| Jan 20 2016 |
26743 |
484.47 |
| Jan 13 2016 |
17026 |
467.86 |
| Jan 13 2016 |
20721 |
509.37 |
| Jan 13 2016 |
26789 |
484.47 |
| Jan 06 2016 |
17026 |
467.86 |
| Jan 06 2016 |
20736 |
509.37 |
| Jan 06 2016 |
26798 |
484.47 |
| Dec 30 2015 |
17026 |
467.86 |
| Dec 30 2015 |
20721 |
509.37 |
| Dec 30 2015 |
26778 |
484.47 |
| Dec 23 2015 |
17023 |
467.86 |
| Dec 23 2015 |
20720 |
509.37 |
| Dec 23 2015 |
26777 |
484.47 |
| Dec 16 2015 |
17023 |
467.86 |
| Dec 16 2015 |
20720 |
509.37 |
| Dec 16 2015 |
26777 |
484.47 |
| Dec 09 2015 |
17024 |
467.86 |
| Dec 09 2015 |
20730 |
509.37 |
| Dec 09 2015 |
26782 |
484.47 |
| Dec 02 2015 |
17026 |
467.86 |
| Dec 02 2015 |
20732 |
509.37 |
| Dec 02 2015 |
26784 |
484.47 |
| Nov 25 2015 |
17026 |
467.86 |
| Nov 25 2015 |
20732 |
509.37 |
| Nov 25 2015 |
26785 |
484.47 |
| Nov 18 2015 |
17026 |
467.86 |
| Nov 18 2015 |
20732 |
509.37 |
| Nov 18 2015 |
26784 |
484.47 |
| Nov 11 2015 |
17004 |
467.86 |
| Nov 11 2015 |
20732 |
509.37 |
| Nov 11 2015 |
26765 |
484.47 |
| Nov 04 2015 |
17004 |
467.86 |
| Nov 04 2015 |
20732 |
509.37 |
| Nov 04 2015 |
26765 |
484.47 |
| Oct 28 2015 |
17006 |
467.86 |
| Oct 28 2015 |
20693 |
509.37 |
| Oct 28 2015 |
26721 |
484.47 |
| Oct 21 2015 |
16959 |
467.86 |
| Oct 21 2015 |
20717 |
509.37 |
| Oct 21 2015 |
26697 |
484.47 |
| Oct 14 2015 |
16954 |
467.86 |
| Oct 14 2015 |
20692 |
509.37 |
| Oct 14 2015 |
26683 |
484.47 |
| Oct 07 2015 |
16973 |
467.86 |
| Oct 07 2015 |
20629 |
509.37 |
| Oct 07 2015 |
26683 |
484.47 |
| Sep 30 2015 |
16990 |
467.86 |
| Sep 30 2015 |
20626 |
509.37 |
| Sep 30 2015 |
26697 |
484.47 |
| Sep 23 2015 |
17094 |
467.86 |
| Sep 23 2015 |
20596 |
509.37 |
| Sep 23 2015 |
26744 |
484.47 |
| Sep 16 2015 |
16920 |
467.86 |
| Sep 16 2015 |
20574 |
509.37 |
| Sep 16 2015 |
26617 |
484.47 |
| Sep 09 2015 |
16868 |
467.86 |
| Sep 09 2015 |
20530 |
509.37 |
| Sep 09 2015 |
26555 |
484.47 |
| Sep 02 2015 |
16954 |
467.86 |
| Sep 02 2015 |
20320 |
509.37 |
| Sep 02 2015 |
26501 |
484.47 |
| Aug 26 2015 |
17119 |
467.86 |
| Aug 26 2015 |
20559 |
509.37 |
| Aug 26 2015 |
26690 |
484.47 |
| Aug 19 2015 |
17358 |
467.86 |
| Aug 19 2015 |
20646 |
509.37 |
| Aug 19 2015 |
26949 |
484.47 |
| Aug 12 2015 |
17341 |
467.86 |
| Aug 12 2015 |
20775 |
509.37 |
| Aug 12 2015 |
27082 |
484.47 |
| Aug 05 2015 |
17416 |
467.86 |
| Aug 05 2015 |
20696 |
509.37 |
| Aug 05 2015 |
27044 |
484.47 |
| Jul 29 2015 |
17442 |
467.86 |
| Jul 29 2015 |
21039 |
510.94 |
| Jul 29 2015 |
25210 |
469.28 |
| Jul 22 2015 |
17436 |
467.86 |
| Jul 22 2015 |
20967 |
510.94 |
| Jul 22 2015 |
25271 |
469.28 |
| Jul 15 2015 |
11677 |
501.91 |
| Jul 15 2015 |
17736 |
467.86 |
| Jul 15 2015 |
20787 |
507.49 |
| Jul 15 2015 |
25407 |
468.96 |
| Jul 08 2015 |
11735 |
501.91 |
| Jul 08 2015 |
17847 |
467.86 |
| Jul 08 2015 |
20837 |
507.49 |
| Jul 08 2015 |
25544 |
468.96 |
| Jul 01 2015 |
11871 |
501.91 |
| Jul 01 2015 |
17959 |
467.86 |
| Jul 01 2015 |
20955 |
507.49 |
| Jul 01 2015 |
25655 |
468.96 |
| Jun 24 2015 |
11845 |
501.91 |
| Jun 24 2015 |
17977 |
467.86 |
| Jun 24 2015 |
21000 |
507.49 |
| Jun 24 2015 |
25745 |
468.96 |
| Jun 17 2015 |
11706 |
501.91 |
| Jun 17 2015 |
19217 |
480.69 |
| Jun 17 2015 |
21070 |
507.49 |
| Jun 17 2015 |
27486 |
481.22 |
| Jun 10 2015 |
11825 |
501.91 |
| Jun 10 2015 |
19402 |
480.69 |
| Jun 10 2015 |
21102 |
507.49 |
| Jun 10 2015 |
27541 |
481.22 |
| Jun 03 2015 |
11716 |
501.91 |
| Jun 03 2015 |
19609 |
480.69 |
| Jun 03 2015 |
21070 |
507.49 |
| Jun 03 2015 |
27734 |
481.22 |
| May 27 2015 |
11477 |
501.91 |
| May 27 2015 |
19437 |
480.69 |
| May 27 2015 |
21027 |
507.49 |
| May 27 2015 |
27507 |
481.22 |
| May 20 2015 |
11461 |
501.91 |
| May 20 2015 |
19493 |
480.69 |
| May 20 2015 |
21086 |
507.49 |
| May 20 2015 |
27521 |
481.22 |
| May 13 2015 |
11456 |
501.91 |
| May 13 2015 |
19702 |
480.69 |
| May 13 2015 |
20961 |
507.49 |
| May 13 2015 |
27605 |
481.22 |
| May 06 2015 |
10848 |
501.91 |
| May 06 2015 |
19503 |
480.69 |
| May 06 2015 |
20542 |
507.49 |
| May 06 2015 |
27192 |
481.22 |
| Apr 29 2015 |
11196 |
501.91 |
| Apr 29 2015 |
19771 |
480.69 |
| Apr 29 2015 |
21330 |
515.58 |
| Apr 29 2015 |
28530 |
489.3 |
| Apr 22 2015 |
11412 |
501.91 |
| Apr 22 2015 |
24165 |
526.87 |
| Apr 22 2015 |
21464 |
515.58 |
| Apr 22 2015 |
31103 |
507.78 |
| Apr 15 2015 |
11252 |
501.91 |
| Apr 15 2015 |
23665 |
526.87 |
| Apr 15 2015 |
21289 |
515.58 |
| Apr 15 2015 |
30700 |
507.78 |
| Apr 08 2015 |
11289 |
501.91 |
| Apr 08 2015 |
21572 |
515.58 |
| Apr 08 2015 |
30948 |
508.72 |
| Apr 01 2015 |
11274 |
501.91 |
| Apr 01 2015 |
21781 |
515.58 |
| Apr 01 2015 |
31519 |
508.72 |
| Mar 25 2015 |
11118 |
501.91 |
| Mar 25 2015 |
19711 |
493.41 |
| Mar 25 2015 |
28522 |
491.72 |
| Mar 18 2015 |
10473 |
501.91 |
| Mar 18 2015 |
19247 |
493.41 |
| Mar 18 2015 |
27591 |
491.72 |
| Mar 11 2015 |
10936 |
501.91 |
| Mar 11 2015 |
19454 |
493.41 |
| Mar 11 2015 |
28332 |
491.72 |
| Mar 04 2015 |
11140 |
501.91 |
| Mar 04 2015 |
19728 |
493.41 |
| Mar 04 2015 |
28669 |
491.72 |
| Feb 25 2015 |
11022 |
501.91 |
| Feb 25 2015 |
19594 |
493.41 |
| Feb 25 2015 |
28671 |
491.72 |
| Feb 18 2015 |
11117 |
501.91 |
| Feb 18 2015 |
19685 |
493.41 |
| Feb 18 2015 |
28776 |
491.72 |
| Feb 11 2015 |
11223 |
501.91 |
| Feb 11 2015 |
19768 |
493.41 |
| Feb 11 2015 |
28780 |
491.72 |
| Feb 04 2015 |
11255 |
501.91 |
| Feb 04 2015 |
19764 |
493.41 |
| Feb 04 2015 |
28801 |
491.72 |
| Jan 28 2015 |
11255 |
501.91 |
| Jan 28 2015 |
19798 |
493.41 |
| Jan 28 2015 |
28793 |
491.72 |
| Jan 21 2015 |
11277 |
501.91 |
| Jan 21 2015 |
19539 |
490.92 |
| Jan 21 2015 |
28672 |
490.6 |
| Jan 14 2015 |
11277 |
501.91 |
| Jan 14 2015 |
19520 |
490.92 |
| Jan 14 2015 |
28665 |
490.6 |
| Jan 07 2015 |
11277 |
501.91 |
| Jan 07 2015 |
19491 |
490.92 |
| Jan 07 2015 |
28639 |
490.6 |
| Dec 31 2014 |
11331 |
501.91 |
| Dec 31 2014 |
19491 |
490.92 |
| Dec 31 2014 |
28658 |
490.6 |
| Dec 24 2014 |
11331 |
501.91 |
| Dec 24 2014 |
19491 |
490.92 |
| Dec 24 2014 |
28658 |
490.6 |
| Dec 17 2014 |
11331 |
501.91 |
| Dec 17 2014 |
19474 |
490.92 |
| Dec 17 2014 |
28650 |
490.6 |
| Dec 10 2014 |
11331 |
501.91 |
| Dec 10 2014 |
19475 |
490.92 |
| Dec 10 2014 |
28651 |
490.6 |
| Dec 03 2014 |
11332 |
501.91 |
| Dec 03 2014 |
19475 |
490.92 |
| Dec 03 2014 |
28651 |
490.6 |
| Nov 26 2014 |
11332 |
501.91 |
| Nov 26 2014 |
19475 |
490.92 |
| Nov 26 2014 |
28651 |
490.6 |
| Nov 19 2014 |
11332 |
501.91 |
| Nov 19 2014 |
19475 |
490.92 |
| Nov 19 2014 |
28650 |
490.6 |
| Nov 12 2014 |
11332 |
501.91 |
| Nov 12 2014 |
19476 |
490.92 |
| Nov 12 2014 |
28652 |
490.6 |
| Nov 05 2014 |
11332 |
501.91 |
| Nov 05 2014 |
19476 |
490.92 |
| Nov 05 2014 |
28653 |
490.6 |
| Oct 29 2014 |
11332 |
501.91 |
| Oct 29 2014 |
19476 |
490.92 |
| Oct 29 2014 |
28649 |
490.6 |
| Oct 22 2014 |
11296 |
501.91 |
| Oct 22 2014 |
19399 |
490.92 |
| Oct 22 2014 |
28643 |
490.6 |
| Oct 15 2014 |
11287 |
501.91 |
| Oct 15 2014 |
19377 |
490.92 |
| Oct 15 2014 |
28542 |
490.6 |
| Oct 08 2014 |
11276 |
501.91 |
| Oct 08 2014 |
19347 |
490.92 |
| Oct 08 2014 |
28529 |
490.6 |
| Oct 01 2014 |
11302 |
501.91 |
| Oct 01 2014 |
19387 |
490.92 |
| Oct 01 2014 |
28581 |
490.6 |
| Sep 24 2014 |
11267 |
501.91 |
| Sep 24 2014 |
19274 |
490.92 |
| Sep 24 2014 |
28578 |
490.6 |
| Sep 17 2014 |
11211 |
501.91 |
| Sep 17 2014 |
19341 |
490.92 |
| Sep 17 2014 |
28497 |
490.6 |
| Sep 10 2014 |
11256 |
501.91 |
| Sep 10 2014 |
19175 |
490.92 |
| Sep 10 2014 |
28534 |
490.6 |
| Sep 03 2014 |
11257 |
501.91 |
| Sep 03 2014 |
19143 |
490.92 |
| Sep 03 2014 |
28622 |
490.6 |
| Aug 27 2014 |
11076 |
501.91 |
| Aug 27 2014 |
19270 |
490.92 |
| Aug 27 2014 |
28702 |
490.6 |
| Aug 20 2014 |
11062 |
501.91 |
| Aug 20 2014 |
19880 |
499.35 |
| Aug 20 2014 |
29108 |
493.42 |
| Aug 13 2014 |
11024 |
501.91 |
| Aug 13 2014 |
19993 |
499.35 |
| Aug 13 2014 |
29156 |
493.42 |
| Aug 06 2014 |
10951 |
501.91 |
| Aug 06 2014 |
20084 |
499.35 |
| Aug 06 2014 |
29320 |
493.42 |
| Jul 30 2014 |
11097 |
501.91 |
| Jul 30 2014 |
20120 |
499.35 |
| Jul 30 2014 |
29553 |
493.42 |
| Jul 23 2014 |
10881 |
501.91 |
| Jul 23 2014 |
19869 |
499.35 |
| Jul 23 2014 |
29295 |
493.42 |
| Jul 16 2014 |
11446 |
514.39 |
| Jul 16 2014 |
1214 |
260.74 |
| Jul 16 2014 |
20160 |
502.79 |
| Jul 16 2014 |
22440 |
445.19 |
| Jul 09 2014 |
11174 |
514.39 |
| Jul 09 2014 |
1227 |
260.74 |
| Jul 09 2014 |
20326 |
502.79 |
| Jul 09 2014 |
22474 |
445.19 |
| Jul 02 2014 |
11462 |
514.39 |
| Jul 02 2014 |
1250 |
260.74 |
| Jul 02 2014 |
20498 |
502.79 |
| Jul 02 2014 |
22691 |
445.19 |
| Jun 25 2014 |
11275 |
514.39 |
| Jun 25 2014 |
12156 |
413.42 |
| Jun 25 2014 |
20630 |
502.58 |
| Jun 25 2014 |
22797 |
445.19 |
| Jun 18 2014 |
11190 |
514.39 |
| Jun 18 2014 |
12196 |
413.42 |
| Jun 18 2014 |
20781 |
502.58 |
| Jun 18 2014 |
22805 |
445.19 |
| Jun 11 2014 |
11542 |
514.39 |
| Jun 11 2014 |
12137 |
413.42 |
| Jun 11 2014 |
20779 |
502.58 |
| Jun 11 2014 |
22998 |
445.19 |
| Jun 04 2014 |
11734 |
514.39 |
| Jun 04 2014 |
12247 |
413.42 |
| Jun 04 2014 |
21189 |
502.58 |
| Jun 04 2014 |
23182 |
445.19 |
| May 28 2014 |
11854 |
514.39 |
| May 28 2014 |
12184 |
413.42 |
| May 28 2014 |
21141 |
502.58 |
| May 28 2014 |
23088 |
445.19 |
| May 21 2014 |
11885 |
514.39 |
| May 21 2014 |
12205 |
413.42 |
| May 21 2014 |
21228 |
502.58 |
| May 21 2014 |
23196 |
445.19 |
| May 14 2014 |
12127 |
514.39 |
| May 14 2014 |
12301 |
413.42 |
| May 14 2014 |
21371 |
502.58 |
| May 14 2014 |
23284 |
445.19 |
| May 07 2014 |
11488 |
514.39 |
| May 07 2014 |
11964 |
413.42 |
| May 07 2014 |
21583 |
510.27 |
| May 07 2014 |
23123 |
446 |
| Apr 30 2014 |
12042 |
514.39 |
| Apr 30 2014 |
12422 |
413.42 |
| Apr 30 2014 |
22290 |
510.27 |
| Apr 30 2014 |
23670 |
446 |
| Apr 23 2014 |
12411 |
514.39 |
| Apr 23 2014 |
12705 |
413.42 |
| Apr 23 2014 |
22554 |
510.27 |
| Apr 23 2014 |
23991 |
446 |
| Apr 16 2014 |
12161 |
514.39 |
| Apr 16 2014 |
12700 |
413.42 |
| Apr 16 2014 |
23898 |
531.47 |
| Apr 16 2014 |
28004 |
473.91 |
| Apr 09 2014 |
12207 |
514.39 |
| Apr 09 2014 |
13155 |
413.42 |
| Apr 09 2014 |
18936 |
469.49 |
| Apr 09 2014 |
20273 |
420.86 |
| Apr 02 2014 |
11882 |
514.39 |
| Apr 02 2014 |
13185 |
413.42 |
| Apr 02 2014 |
21071 |
489.27 |
| Apr 02 2014 |
19906 |
420.86 |
| Mar 26 2014 |
11881 |
514.39 |
| Mar 26 2014 |
12959 |
413.42 |
| Mar 26 2014 |
21498 |
489.27 |
| Mar 26 2014 |
19878 |
420.86 |
| Mar 19 2014 |
11966 |
514.39 |
| Mar 19 2014 |
12908 |
413.42 |
| Mar 19 2014 |
21639 |
489.27 |
| Mar 19 2014 |
19843 |
420.86 |
| Mar 12 2014 |
11962 |
514.39 |
| Mar 12 2014 |
12925 |
413.42 |
| Mar 12 2014 |
20668 |
479.34 |
| Mar 12 2014 |
19051 |
415.07 |
| Mar 05 2014 |
11828 |
514.39 |
| Mar 05 2014 |
12749 |
413.42 |
| Mar 05 2014 |
20689 |
479.34 |
| Mar 05 2014 |
18958 |
415.07 |
| Feb 26 2014 |
11930 |
514.39 |
| Feb 26 2014 |
12675 |
413.42 |
| Feb 26 2014 |
22014 |
493.44 |
| Feb 26 2014 |
20499 |
425.03 |
| Feb 19 2014 |
12011 |
514.39 |
| Feb 19 2014 |
16548 |
447.84 |
| Feb 19 2014 |
22061 |
493.44 |
| Feb 19 2014 |
19545 |
418.82 |
| Feb 12 2014 |
12154 |
514.39 |
| Feb 12 2014 |
16518 |
447.84 |
| Feb 12 2014 |
22048 |
493.44 |
| Feb 12 2014 |
19482 |
418.82 |
| Feb 05 2014 |
12102 |
514.39 |
| Feb 05 2014 |
21212 |
494.62 |
| Feb 05 2014 |
22219 |
493.44 |
| Feb 05 2014 |
19558 |
418.82 |
| Jan 29 2014 |
12102 |
514.39 |
| Jan 29 2014 |
21080 |
494.62 |
| Jan 29 2014 |
22382 |
493.44 |
| Jan 29 2014 |
19578 |
418.82 |
| Jan 22 2014 |
12125 |
514.39 |
| Jan 22 2014 |
20973 |
494.62 |
| Jan 22 2014 |
22318 |
493.44 |
| Jan 22 2014 |
19514 |
418.82 |
| Jan 15 2014 |
12125 |
514.39 |
| Jan 15 2014 |
20991 |
494.62 |
| Jan 15 2014 |
22383 |
493.44 |
| Jan 15 2014 |
19546 |
418.82 |
| Jan 08 2014 |
12125 |
514.39 |
| Jan 08 2014 |
20852 |
494.62 |
| Jan 08 2014 |
22424 |
493.44 |
| Jan 08 2014 |
19490 |
418.82 |
| Jan 01 2014 |
12125 |
514.39 |
| Jan 01 2014 |
20852 |
494.62 |
| Jan 01 2014 |
22431 |
493.44 |
| Jan 01 2014 |
19491 |
418.82 |
| Dec 25 2013 |
12186 |
514.39 |
| Dec 25 2013 |
20852 |
494.62 |
| Dec 25 2013 |
22431 |
493.44 |
| Dec 25 2013 |
19499 |
418.82 |
| Dec 18 2013 |
12186 |
514.39 |
| Dec 18 2013 |
20852 |
494.62 |
| Dec 18 2013 |
22431 |
493.44 |
| Dec 18 2013 |
19499 |
418.82 |
| Dec 11 2013 |
12187 |
514.39 |
| Dec 11 2013 |
20853 |
494.62 |
| Dec 11 2013 |
22431 |
493.44 |
| Dec 11 2013 |
19500 |
418.82 |
| Dec 04 2013 |
12187 |
514.39 |
| Dec 04 2013 |
20854 |
494.62 |
| Dec 04 2013 |
22433 |
493.44 |
| Dec 04 2013 |
19501 |
418.82 |
| Nov 27 2013 |
12187 |
514.39 |
| Nov 27 2013 |
20854 |
494.62 |
| Nov 27 2013 |
22433 |
493.44 |
| Nov 27 2013 |
19501 |
418.82 |
| Nov 20 2013 |
12188 |
514.39 |
| Nov 20 2013 |
20854 |
494.62 |
| Nov 20 2013 |
22433 |
493.44 |
| Nov 20 2013 |
19502 |
418.82 |
| Nov 13 2013 |
12188 |
514.39 |
| Nov 13 2013 |
20855 |
494.62 |
| Nov 13 2013 |
22435 |
493.44 |
| Nov 13 2013 |
19502 |
418.82 |
| Nov 06 2013 |
12188 |
514.39 |
| Nov 06 2013 |
20855 |
494.62 |
| Nov 06 2013 |
22436 |
493.44 |
| Nov 06 2013 |
19502 |
418.82 |
| Oct 30 2013 |
12188 |
514.39 |
| Oct 30 2013 |
20855 |
494.62 |
| Oct 30 2013 |
22434 |
493.44 |
| Oct 30 2013 |
19500 |
418.82 |
| Oct 23 2013 |
12188 |
514.39 |
| Oct 23 2013 |
20844 |
494.62 |
| Oct 23 2013 |
22435 |
493.44 |
| Oct 23 2013 |
19498 |
418.82 |
| Oct 16 2013 |
12083 |
514.39 |
| Oct 16 2013 |
20855 |
494.62 |
| Oct 16 2013 |
22387 |
493.44 |
| Oct 16 2013 |
19492 |
418.82 |
| Oct 09 2013 |
11929 |
514.39 |
| Oct 09 2013 |
20589 |
494.62 |
| Oct 09 2013 |
22362 |
493.44 |
| Oct 09 2013 |
19367 |
418.82 |
| Oct 02 2013 |
12030 |
514.39 |
| Oct 02 2013 |
20651 |
494.62 |
| Oct 02 2013 |
22349 |
493.44 |
| Oct 02 2013 |
19402 |
418.82 |
| Sep 25 2013 |
11998 |
514.39 |
| Sep 25 2013 |
20636 |
494.62 |
| Sep 25 2013 |
22251 |
493.44 |
| Sep 25 2013 |
19354 |
418.82 |
| Sep 18 2013 |
11879 |
514.39 |
| Sep 18 2013 |
20457 |
494.62 |
| Sep 18 2013 |
22144 |
493.44 |
| Sep 18 2013 |
19199 |
418.82 |
| Sep 11 2013 |
11760 |
514.39 |
| Sep 11 2013 |
20398 |
494.62 |
| Sep 11 2013 |
21998 |
493.44 |
| Sep 11 2013 |
19099 |
418.82 |
| Sep 04 2013 |
11886 |
514.39 |
| Sep 04 2013 |
20587 |
494.62 |
| Sep 04 2013 |
21947 |
493.44 |
| Sep 04 2013 |
19213 |
418.82 |
| Aug 28 2013 |
12158 |
514.39 |
| Aug 28 2013 |
20464 |
494.62 |
| Aug 28 2013 |
21875 |
493.44 |
| Aug 28 2013 |
19157 |
418.82 |
| Aug 21 2013 |
12163 |
514.39 |
| Aug 21 2013 |
20581 |
494.62 |
| Aug 21 2013 |
21998 |
493.44 |
| Aug 21 2013 |
19291 |
418.82 |
| Aug 14 2013 |
11608 |
514.39 |
| Aug 14 2013 |
20613 |
494.62 |
| Aug 14 2013 |
22104 |
493.44 |
| Aug 14 2013 |
19055 |
418.82 |
| Aug 07 2013 |
11753 |
514.39 |
| Aug 07 2013 |
20598 |
494.62 |
| Aug 07 2013 |
22369 |
493.44 |
| Aug 07 2013 |
19263 |
418.82 |
| Jul 31 2013 |
11833 |
514.39 |
| Jul 31 2013 |
25164 |
553.09 |
| Jul 31 2013 |
21259 |
479.61 |
| Jul 31 2013 |
27856 |
476.22 |
| Jul 24 2013 |
11863 |
514.39 |
| Jul 24 2013 |
25058 |
553.09 |
| Jul 24 2013 |
21452 |
479.61 |
| Jul 24 2013 |
27999 |
476.22 |
| Jul 17 2013 |
25107 |
553.09 |
| Jul 17 2013 |
21552 |
479.61 |
| Jul 17 2013 |
29336 |
485.09 |
| Jul 10 2013 |
25322 |
553.09 |
| Jul 10 2013 |
21737 |
479.61 |
| Jul 10 2013 |
29625 |
485.09 |
| Jul 03 2013 |
25374 |
554.65 |
| Jul 03 2013 |
21926 |
479.61 |
| Jul 03 2013 |
29616 |
485.09 |
| Jun 26 2013 |
24916 |
548.76 |
| Jun 26 2013 |
19869 |
456.9 |
| Jun 26 2013 |
30363 |
489.23 |
| Jun 19 2013 |
25132 |
548.76 |
| Jun 19 2013 |
20081 |
456.9 |
| Jun 19 2013 |
30374 |
489.23 |
| Jun 12 2013 |
25182 |
548.76 |
| Jun 12 2013 |
20145 |
456.9 |
| Jun 12 2013 |
30655 |
489.23 |
| Jun 05 2013 |
24921 |
548.76 |
| Jun 05 2013 |
19864 |
456.9 |
| Jun 05 2013 |
30356 |
489.23 |
| May 29 2013 |
24807 |
548.76 |
| May 29 2013 |
19924 |
456.9 |
| May 29 2013 |
30382 |
489.23 |
| May 22 2013 |
25263 |
548.76 |
| May 22 2013 |
20248 |
456.9 |
| May 22 2013 |
30946 |
489.23 |
| May 15 2013 |
25215 |
548.76 |
| May 15 2013 |
20374 |
456.9 |
| May 15 2013 |
30959 |
489.23 |
| May 08 2013 |
25189 |
548.76 |
| May 08 2013 |
20278 |
456.9 |
| May 08 2013 |
30898 |
489.23 |
| May 01 2013 |
25592 |
548.76 |
| May 01 2013 |
20381 |
456.9 |
| May 01 2013 |
31108 |
489.23 |
| Apr 24 2013 |
24779 |
548.76 |
| Apr 24 2013 |
20359 |
456.9 |
| Apr 24 2013 |
30887 |
489.23 |
| Apr 17 2013 |
24891 |
548.76 |
| Apr 17 2013 |
20337 |
456.9 |
| Apr 17 2013 |
30946 |
489.23 |
| Apr 10 2013 |
24787 |
548.76 |
| Apr 10 2013 |
25435 |
518.77 |
| Apr 10 2013 |
36634 |
541.26 |
| Apr 03 2013 |
24694 |
548.76 |
| Apr 03 2013 |
25190 |
518.77 |
| Apr 03 2013 |
36436 |
541.26 |
| Mar 27 2013 |
25188 |
548.76 |
| Mar 27 2013 |
25176 |
518.77 |
| Mar 27 2013 |
36594 |
541.26 |
| Mar 20 2013 |
24964 |
548.76 |
| Mar 20 2013 |
37156 |
548.76 |
| Mar 13 2013 |
18330 |
548.76 |
| Mar 13 2013 |
36954 |
548.76 |
| May 18 2012 |
8835 |
400.72 |
| May 18 2012 |
13596 |
400.72 |
| May 11 2012 |
8636 |
400.72 |
| May 11 2012 |
13593 |
400.72 |
| May 04 2012 |
7993 |
400.72 |
| May 04 2012 |
7237 |
401.14 |
| May 04 2012 |
13288 |
400.93 |
| Apr 27 2012 |
7109 |
400.72 |
| Apr 27 2012 |
7053 |
401.14 |
| Apr 27 2012 |
12983 |
400.93 |
| Apr 13 2012 |
7770 |
455.97 |
| Apr 13 2012 |
6702 |
413.41 |
| Apr 13 2012 |
15215 |
434.69 |
| Apr 06 2012 |
6993 |
455.97 |
| Apr 06 2012 |
6539 |
418.7 |
| Apr 06 2012 |
13550 |
420.63 |
| Mar 27 2012 |
7015 |
461.66 |
| Mar 27 2012 |
6326 |
418.7 |
| Mar 27 2012 |
14269 |
431.11 |
| Sep 23 2011 |
10856 |
481.54 |
| Sep 23 2011 |
7944 |
418.7 |
| Sep 23 2011 |
13224 |
444.46 |
| Sep 16 2011 |
10835 |
481.54 |
| Sep 16 2011 |
7883 |
418.7 |
| Sep 16 2011 |
13191 |
444.46 |
| Sep 10 2011 |
10617 |
481.54 |
| Sep 10 2011 |
7721 |
418.7 |
| Sep 10 2011 |
12902 |
444.46 |
| Sep 02 2011 |
10458 |
481.54 |
| Sep 02 2011 |
7684 |
418.7 |
| Sep 02 2011 |
12784 |
444.46 |
| Aug 26 2011 |
10429 |
481.54 |
| Aug 26 2011 |
7681 |
418.7 |
| Aug 26 2011 |
12773 |
444.46 |
| Aug 19 2011 |
10216 |
481.54 |
| Aug 19 2011 |
7367 |
418.7 |
| Aug 19 2011 |
11937 |
444.46 |
| Aug 12 2011 |
10159 |
481.54 |
| Aug 12 2011 |
7204 |
418.7 |
| Aug 12 2011 |
11797 |
444.46 |
| Aug 05 2011 |
10107 |
481.54 |
| Aug 05 2011 |
7128 |
418.7 |
| Aug 05 2011 |
11663 |
444.46 |
| Jul 29 2011 |
10029 |
481.54 |
| Jul 29 2011 |
5961 |
392.99 |
| Jul 29 2011 |
12943 |
463.83 |
| Jul 22 2011 |
10437 |
508.48 |
| Jul 22 2011 |
5545 |
392.99 |
| Jul 22 2011 |
13306 |
479.6 |
| Jul 15 2011 |
9931 |
508.48 |
| Jul 15 2011 |
5275 |
392.99 |
| Jul 15 2011 |
12685 |
479.6 |
| Jul 08 2011 |
9495 |
508.48 |
| Jul 08 2011 |
4753 |
392.99 |
| Jul 08 2011 |
11968 |
479.6 |
| Jul 01 2011 |
7673 |
508.48 |
| Jul 01 2011 |
3462 |
392.99 |
| Jul 01 2011 |
9606 |
479.6 |
| Jun 17 2011 |
7282 |
507.1 |
| Jun 17 2011 |
3221 |
392.99 |
| Jun 17 2011 |
8842 |
469.06 |
| Jun 10 2011 |
7038 |
507.1 |
| Jun 10 2011 |
10284 |
507.1 |
| Jun 03 2011 |
6547 |
507.1 |
| Jun 03 2011 |
9620 |
507.1 |
| May 29 2011 |
7068 |
541.16 |
| May 29 2011 |
10567 |
541.16 |
| Apr 22 2011 |
681 |
224.2 |
| Apr 22 2011 |
1098 |
224.2 |
| Apr 01 2011 |
901 |
224.2 |
| Apr 01 2011 |
1203 |
224.2 |
| Oct 15 2010 |
1095 |
228.93 |
| Oct 15 2010 |
1192 |
224.2 |
| Oct 15 2010 |
1569 |
225.39 |
| Aug 15 2010 |
1066 |
228.93 |
| Aug 15 2010 |
1187 |
224.2 |
| Aug 15 2010 |
1547 |
225.39 |
| Aug 01 2010 |
1054 |
228.93 |
| Aug 01 2010 |
1098 |
224.2 |
| Aug 01 2010 |
1466 |
225.39 |
| Jul 15 2010 |
922 |
228.93 |
| Jul 15 2010 |
1022 |
224.2 |
| Jul 15 2010 |
1312 |
225.39 |
| Jul 01 2010 |
941 |
228.93 |
| Jul 01 2010 |
1405 |
228.93 |
| Jun 15 2010 |
943 |
228.93 |
| Jun 15 2010 |
1364 |
228.93 |
| Jun 01 2010 |
819 |
228.93 |
| Jun 01 2010 |
1254 |
228.93 |
| May 27 2010 |
690 |
228.93 |
| May 27 2010 |
1061 |
228.93 |
