| Jul 17 2013 |
15218 |
436.76 |
| Jul 17 2013 |
22288 |
436.76 |
| Jul 10 2013 |
11738 |
403.15 |
| Jul 10 2013 |
17586 |
403.15 |
| Jul 03 2013 |
11739 |
403.15 |
| Jul 03 2013 |
17588 |
403.15 |
| Jun 26 2013 |
11716 |
403.15 |
| Jun 26 2013 |
17777 |
403.15 |
| Jun 19 2013 |
11856 |
403.15 |
| Jun 19 2013 |
17706 |
403.15 |
| Jun 12 2013 |
11927 |
403.15 |
| Jun 12 2013 |
10816 |
370.33 |
| Jun 12 2013 |
16320 |
392.21 |
| Jun 05 2013 |
11875 |
403.15 |
| Jun 05 2013 |
10678 |
370.33 |
| Jun 05 2013 |
16201 |
392.21 |
| May 29 2013 |
11790 |
403.15 |
| May 29 2013 |
10720 |
370.33 |
| May 29 2013 |
16204 |
392.21 |
| May 22 2013 |
9351 |
376.15 |
| May 22 2013 |
10904 |
370.33 |
| May 22 2013 |
14107 |
374.69 |
| May 15 2013 |
9389 |
376.15 |
| May 15 2013 |
10993 |
370.33 |
| May 15 2013 |
14133 |
374.69 |
| May 08 2013 |
7570 |
355.08 |
| May 08 2013 |
10944 |
370.33 |
| May 08 2013 |
11989 |
358.13 |
| May 01 2013 |
8150 |
359.59 |
| May 01 2013 |
11075 |
370.33 |
| May 01 2013 |
10701 |
346.31 |
| Apr 24 2013 |
7976 |
359.59 |
| Apr 24 2013 |
11067 |
370.33 |
| Apr 24 2013 |
10685 |
346.31 |
| Apr 17 2013 |
6701 |
342.94 |
| Apr 17 2013 |
11102 |
370.33 |
| Apr 17 2013 |
10240 |
341.48 |
| Apr 10 2013 |
5960 |
331.33 |
| Apr 10 2013 |
10996 |
370.33 |
| Apr 10 2013 |
9204 |
331.33 |
| Apr 03 2013 |
5964 |
331.33 |
| Apr 03 2013 |
10950 |
370.33 |
| Apr 03 2013 |
9239 |
331.33 |
| Mar 27 2013 |
6081 |
331.33 |
| Mar 27 2013 |
10982 |
370.33 |
| Mar 27 2013 |
9296 |
331.33 |
| Mar 20 2013 |
6065 |
331.33 |
| Mar 20 2013 |
10790 |
370.33 |
| Mar 20 2013 |
7782 |
315.94 |
| Mar 13 2013 |
7345 |
376.15 |
| Mar 13 2013 |
7783 |
315.94 |
| Oct 19 2012 |
7350 |
355.02 |
| Oct 19 2012 |
9481 |
370.33 |
| Oct 19 2012 |
9990 |
349.13 |
| Sep 23 2012 |
7305 |
355.02 |
| Sep 23 2012 |
9440 |
370.33 |
| Sep 23 2012 |
9941 |
349.13 |
| Aug 31 2012 |
7057 |
355.02 |
| Aug 31 2012 |
9230 |
370.33 |
| Aug 31 2012 |
9791 |
349.13 |
| Aug 24 2012 |
7010 |
355.02 |
| Aug 24 2012 |
9143 |
370.33 |
| Aug 24 2012 |
9752 |
349.13 |
| Aug 10 2012 |
6864 |
355.02 |
| Aug 10 2012 |
8892 |
370.33 |
| Aug 10 2012 |
9593 |
349.13 |
| Aug 03 2012 |
6728 |
355.02 |
| Aug 03 2012 |
8766 |
370.33 |
| Aug 03 2012 |
9504 |
349.13 |
| Jul 27 2012 |
6683 |
355.02 |
| Jul 27 2012 |
8559 |
370.33 |
| Jul 27 2012 |
9366 |
349.13 |
| Jul 06 2012 |
5757 |
343.22 |
| Jul 06 2012 |
8206 |
370.33 |
| Jul 06 2012 |
8203 |
339.3 |
| Jun 22 2012 |
5702 |
343.22 |
| Jun 22 2012 |
7482 |
370.33 |
| Jun 22 2012 |
7902 |
339.3 |
| Jun 15 2012 |
5626 |
343.22 |
| Jun 15 2012 |
7811 |
333.1 |
| Jun 08 2012 |
5542 |
343.22 |
| Jun 08 2012 |
7747 |
333.1 |
| Jun 01 2012 |
5605 |
343.22 |
| Jun 01 2012 |
7732 |
333.1 |
| May 25 2012 |
5316 |
345.02 |
| May 25 2012 |
7361 |
334.54 |
| May 18 2012 |
5392 |
345.02 |
| May 18 2012 |
5876 |
364.79 |
| May 18 2012 |
7879 |
339.58 |
| May 11 2012 |
5805 |
353.55 |
| May 11 2012 |
5828 |
364.79 |
| May 11 2012 |
8689 |
348.98 |
| May 04 2012 |
5088 |
347.53 |
| May 04 2012 |
5569 |
364.79 |
| May 04 2012 |
7942 |
341.81 |
| Apr 27 2012 |
4588 |
347.53 |
| Apr 27 2012 |
5461 |
364.79 |
| Apr 27 2012 |
7824 |
341.81 |
| Apr 13 2012 |
3152 |
382.48 |
| Apr 13 2012 |
3801 |
350.67 |
| Apr 13 2012 |
3830 |
341.21 |
| Apr 13 2012 |
7777 |
347.59 |
| Apr 06 2012 |
2929 |
382.48 |
| Apr 06 2012 |
3490 |
350.67 |
| Apr 06 2012 |
3643 |
341.21 |
| Apr 06 2012 |
7642 |
347.59 |
| Mar 27 2012 |
3090 |
382.48 |
| Mar 27 2012 |
2603 |
323.88 |
| Mar 27 2012 |
3541 |
341.21 |
| Mar 27 2012 |
7145 |
342.05 |
| Sep 23 2011 |
3629 |
327.45 |
| Sep 23 2011 |
4260 |
337.99 |
| Sep 23 2011 |
6059 |
339.93 |
| Sep 16 2011 |
3630 |
327.45 |
| Sep 16 2011 |
4240 |
337.99 |
| Sep 16 2011 |
6049 |
339.93 |
| Sep 10 2011 |
3566 |
327.45 |
| Sep 10 2011 |
4147 |
337.99 |
| Sep 10 2011 |
5947 |
339.93 |
| Sep 02 2011 |
3494 |
327.45 |
| Sep 02 2011 |
4136 |
337.99 |
| Sep 02 2011 |
5882 |
339.93 |
| Aug 26 2011 |
3483 |
327.45 |
| Aug 26 2011 |
4135 |
337.99 |
| Aug 26 2011 |
5878 |
339.93 |
| Aug 19 2011 |
3408 |
327.45 |
| Aug 19 2011 |
3983 |
337.99 |
| Aug 19 2011 |
5293 |
339.93 |
| Aug 12 2011 |
3402 |
327.45 |
| Aug 12 2011 |
3890 |
337.99 |
| Aug 12 2011 |
5224 |
339.93 |
| Aug 05 2011 |
3377 |
327.45 |
| Aug 05 2011 |
3861 |
337.99 |
| Aug 05 2011 |
5166 |
339.93 |
| Jul 29 2011 |
3343 |
326.82 |
| Jul 29 2011 |
3827 |
337.99 |
| Jul 29 2011 |
5241 |
341.45 |
| Jul 22 2011 |
3167 |
326.82 |
| Jul 22 2011 |
3498 |
334.12 |
| Jul 22 2011 |
4886 |
339.55 |
| Jul 15 2011 |
3026 |
326.82 |
| Jul 15 2011 |
3307 |
334.12 |
| Jul 15 2011 |
4648 |
339.55 |
| Jul 08 2011 |
2901 |
326.82 |
| Jul 08 2011 |
3268 |
343.49 |
| Jul 08 2011 |
4805 |
347.51 |
| Jul 01 2011 |
2309 |
326.82 |
| Jul 01 2011 |
2410 |
343.49 |
| Jul 01 2011 |
3789 |
347.51 |
| Jun 17 2011 |
2150 |
322.74 |
| Jun 17 2011 |
2096 |
336.43 |
| Jun 17 2011 |
3404 |
338.9 |
| Jun 10 2011 |
2051 |
322.74 |
| Jun 10 2011 |
2286 |
336.43 |
| Jun 10 2011 |
3477 |
338.9 |
| Jun 03 2011 |
1906 |
322.74 |
| Jun 03 2011 |
2110 |
336.43 |
| Jun 03 2011 |
3281 |
338.9 |
| May 29 2011 |
989 |
344.92 |
| May 29 2011 |
2217 |
338.18 |
| May 29 2011 |
2084 |
336.43 |
| May 29 2011 |
3446 |
342.87 |
| May 06 2011 |
1170 |
344.92 |
| May 06 2011 |
3292 |
334.02 |
| Apr 22 2011 |
1145 |
344.92 |
| Apr 22 2011 |
3530 |
334.02 |
| Apr 01 2011 |
751 |
274.38 |
| Apr 01 2011 |
1109 |
344.92 |
| Apr 01 2011 |
2342 |
318.92 |
| Apr 01 2011 |
3280 |
321.84 |
| Oct 15 2010 |
1999 |
344.92 |
| Oct 15 2010 |
3326 |
336.87 |
| Oct 15 2010 |
3140 |
318.92 |
| Oct 15 2010 |
4340 |
324.84 |
| Aug 15 2010 |
1892 |
344.92 |
| Aug 15 2010 |
3198 |
336.87 |
| Aug 15 2010 |
3024 |
318.92 |
| Aug 15 2010 |
4228 |
324.84 |
| Aug 01 2010 |
2093 |
359.26 |
| Aug 01 2010 |
3141 |
336.87 |
| Aug 01 2010 |
2826 |
318.92 |
| Aug 01 2010 |
3980 |
323.4 |
| Jul 15 2010 |
2844 |
336.87 |
| Jul 15 2010 |
2684 |
318.92 |
| Jul 15 2010 |
3692 |
323.4 |
| Jul 01 2010 |
2970 |
336.87 |
| Jul 01 2010 |
4400 |
336.87 |
| Jun 15 2010 |
2918 |
336.87 |
| Jun 15 2010 |
4213 |
336.87 |
| Jun 01 2010 |
2638 |
336.87 |
| Jun 01 2010 |
3958 |
336.87 |
| May 27 2010 |
2333 |
336.87 |
| May 27 2010 |
3551 |
336.87 |
