| Jun 22 2023 |
16483 |
598.14 |
| Jun 15 2023 |
16273 |
598.14 |
| Jun 08 2023 |
16286 |
598.14 |
| Jun 01 2023 |
16350 |
598.14 |
| May 25 2023 |
15741 |
598.14 |
| May 18 2023 |
15841 |
598.14 |
| May 11 2023 |
15884 |
598.14 |
| May 04 2023 |
15602 |
598.14 |
| Apr 27 2023 |
15449 |
598.14 |
| Apr 20 2023 |
15431 |
598.14 |
| Apr 13 2023 |
15414 |
598.14 |
| Apr 06 2023 |
15043 |
598.14 |
| Mar 30 2023 |
14647 |
598.14 |
| Mar 23 2023 |
14630 |
598.14 |
| Mar 16 2023 |
14533 |
598.14 |
| Mar 09 2023 |
14473 |
598.14 |
| Mar 02 2023 |
14367 |
598.14 |
| Feb 23 2023 |
14397 |
598.14 |
| Feb 16 2023 |
14366 |
598.14 |
| Feb 09 2023 |
14263 |
598.14 |
| Feb 02 2023 |
14185 |
598.14 |
| Jan 26 2023 |
14064 |
598.14 |
| Jan 19 2023 |
14022 |
598.14 |
| Jan 12 2023 |
14008 |
598.14 |
| Jan 05 2023 |
14039 |
598.14 |
| Dec 29 2022 |
14040 |
598.14 |
| Dec 22 2022 |
14040 |
598.14 |
| Dec 15 2022 |
14034 |
598.14 |
| Dec 08 2022 |
14038 |
598.14 |
| Dec 01 2022 |
14038 |
598.14 |
| Nov 24 2022 |
14047 |
598.14 |
| Nov 17 2022 |
14014 |
598.14 |
| Nov 10 2022 |
14014 |
598.14 |
| Nov 03 2022 |
13979 |
598.14 |
| Oct 27 2022 |
13971 |
598.14 |
| Oct 20 2022 |
14055 |
598.14 |
| Oct 13 2022 |
13900 |
598.14 |
| Oct 06 2022 |
13853 |
598.14 |
| Sep 29 2022 |
13846 |
598.14 |
| Sep 22 2022 |
13787 |
598.14 |
| Sep 15 2022 |
13835 |
598.14 |
| Sep 08 2022 |
13922 |
598.14 |
| Sep 01 2022 |
13942 |
598.14 |
| Aug 25 2022 |
13871 |
598.14 |
| Aug 18 2022 |
13874 |
598.14 |
| Aug 11 2022 |
13754 |
598.14 |
| Aug 04 2022 |
13751 |
598.14 |
| Jul 28 2022 |
13587 |
598.14 |
| Jul 21 2022 |
13488 |
598.14 |
| Jul 14 2022 |
13466 |
598.14 |
| Jul 07 2022 |
13255 |
598.14 |
| Jun 30 2022 |
13228 |
598.14 |
| Jun 23 2022 |
13227 |
598.14 |
| Jun 16 2022 |
13177 |
598.14 |
| Jun 09 2022 |
13311 |
598.14 |
| Jun 02 2022 |
13248 |
598.14 |
| May 26 2022 |
13167 |
598.14 |
| May 19 2022 |
13074 |
598.14 |
| May 12 2022 |
13003 |
598.14 |
| May 05 2022 |
12516 |
598.14 |
| Apr 28 2022 |
12647 |
598.14 |
| Apr 21 2022 |
12021 |
598.14 |
| Apr 14 2022 |
11945 |
598.14 |
| Apr 07 2022 |
11925 |
598.14 |
| Mar 31 2022 |
11801 |
598.14 |
| Mar 24 2022 |
11556 |
598.14 |
| Mar 17 2022 |
11463 |
598.14 |
| Mar 10 2022 |
11456 |
598.14 |
| Mar 03 2022 |
11738 |
598.14 |
| Feb 24 2022 |
11751 |
598.14 |
| Feb 17 2022 |
10737 |
598.14 |
| Feb 10 2022 |
10668 |
598.14 |
| Feb 03 2022 |
10825 |
598.14 |
| Jan 27 2022 |
10901 |
598.14 |
| Jan 20 2022 |
10935 |
598.14 |
| Jan 13 2022 |
10999 |
598.14 |
| Jan 06 2022 |
11000 |
598.14 |
| Dec 30 2021 |
11018 |
598.14 |
| Dec 23 2021 |
11018 |
598.14 |
| Dec 16 2021 |
11018 |
598.14 |
| Dec 09 2021 |
11018 |
598.14 |
| Dec 02 2021 |
11024 |
598.14 |
| Nov 25 2021 |
11024 |
598.14 |
| Nov 18 2021 |
11025 |
598.14 |
| Nov 11 2021 |
11025 |
598.14 |
| Nov 04 2021 |
11113 |
598.14 |
| Oct 28 2021 |
11113 |
598.14 |
| Oct 21 2021 |
11146 |
598.14 |
| Oct 14 2021 |
11168 |
598.14 |
| Oct 07 2021 |
11199 |
598.14 |
| Sep 30 2021 |
11156 |
598.14 |
| Sep 23 2021 |
11071 |
598.14 |
| Sep 16 2021 |
10996 |
598.14 |
| Sep 09 2021 |
11091 |
598.14 |
| Sep 02 2021 |
11294 |
598.14 |
| Aug 26 2021 |
11220 |
598.14 |
| Aug 19 2021 |
11520 |
598.14 |
| Aug 12 2021 |
7882 |
533.55 |
| Aug 12 2021 |
11137 |
565.85 |
| Aug 05 2021 |
8080 |
533.55 |
| Aug 05 2021 |
11203 |
565.85 |
| Jul 29 2021 |
8293 |
533.55 |
| Jul 29 2021 |
11409 |
565.85 |
| Jul 22 2021 |
8303 |
533.55 |
| Jul 22 2021 |
11382 |
565.85 |
| Jul 15 2021 |
8658 |
533.55 |
| Jul 15 2021 |
11469 |
565.85 |
| Jul 08 2021 |
8699 |
533.55 |
| Jul 08 2021 |
11622 |
565.85 |
| Jul 01 2021 |
8809 |
533.55 |
| Jul 01 2021 |
11614 |
565.85 |
| Jun 24 2021 |
8871 |
533.55 |
| Jun 24 2021 |
10256 |
533.55 |
| Jun 17 2021 |
8821 |
533.55 |
| Jun 17 2021 |
10153 |
533.55 |
| Jun 10 2021 |
8732 |
533.55 |
| Jun 10 2021 |
9756 |
533.55 |
| Jun 03 2021 |
9516 |
533.55 |
| May 27 2021 |
8677 |
533.55 |
| May 27 2021 |
9541 |
533.55 |
| May 07 2021 |
21990 |
533.55 |
| Aug 14 2020 |
6887 |
533.55 |
| Aug 14 2020 |
10295 |
533.55 |
| Aug 07 2020 |
7431 |
533.55 |
| Aug 07 2020 |
11037 |
533.55 |
| Jul 31 2020 |
7898 |
533.55 |
| Jul 31 2020 |
11764 |
533.55 |
| Jul 24 2020 |
8235 |
533.55 |
| Jul 24 2020 |
12549 |
533.55 |
| Jul 17 2020 |
8742 |
533.55 |
| Jul 17 2020 |
13134 |
533.55 |
| Jul 10 2020 |
2739 |
480.94 |
| Jul 10 2020 |
9142 |
533.55 |
| Jul 10 2020 |
13989 |
533.55 |
| Jul 03 2020 |
2808 |
480.94 |
| Jul 03 2020 |
9399 |
533.55 |
| Jul 03 2020 |
14195 |
533.55 |
| Jun 26 2020 |
3037 |
480.94 |
| Jun 26 2020 |
9791 |
533.55 |
| Jun 26 2020 |
14873 |
533.55 |
| Jun 19 2020 |
3124 |
480.94 |
| Jun 19 2020 |
10057 |
533.55 |
| Jun 19 2020 |
15408 |
533.55 |
| Jun 12 2020 |
3262 |
480.94 |
| Jun 12 2020 |
10600 |
533.55 |
| Jun 12 2020 |
15975 |
533.55 |
| Jun 05 2020 |
3408 |
480.94 |
| Jun 05 2020 |
10847 |
533.55 |
| Jun 05 2020 |
16541 |
533.55 |
| May 29 2020 |
3647 |
480.94 |
| May 29 2020 |
11170 |
533.55 |
| May 29 2020 |
17043 |
533.55 |
| May 22 2020 |
3786 |
480.94 |
| May 22 2020 |
11469 |
533.55 |
| May 22 2020 |
17553 |
533.55 |
| May 15 2020 |
4302 |
480.94 |
| May 15 2020 |
12051 |
533.55 |
| May 15 2020 |
18099 |
533.55 |
| May 08 2020 |
4448 |
480.94 |
| May 08 2020 |
12367 |
533.55 |
| May 08 2020 |
18553 |
533.55 |
| May 01 2020 |
4897 |
480.94 |
| May 01 2020 |
11878 |
512.89 |
| May 01 2020 |
17580 |
512.89 |
| Apr 24 2020 |
4990 |
480.94 |
| Apr 24 2020 |
12373 |
512.89 |
| Apr 24 2020 |
18815 |
512.89 |
| Apr 17 2020 |
4998 |
480.94 |
| Apr 17 2020 |
12805 |
512.89 |
| Apr 17 2020 |
19195 |
512.89 |
| Apr 10 2020 |
5122 |
480.94 |
| Apr 10 2020 |
13189 |
512.89 |
| Apr 10 2020 |
19618 |
512.89 |
| Apr 03 2020 |
5443 |
480.94 |
| Apr 03 2020 |
13696 |
512.89 |
| Apr 03 2020 |
20119 |
512.89 |
| Mar 27 2020 |
5816 |
480.94 |
| Mar 27 2020 |
14201 |
512.89 |
| Mar 27 2020 |
20655 |
512.89 |
| Mar 20 2020 |
5926 |
480.94 |
| Mar 20 2020 |
14476 |
512.89 |
| Mar 20 2020 |
20936 |
512.89 |
| Mar 13 2020 |
5824 |
480.94 |
| Mar 13 2020 |
14734 |
512.89 |
| Mar 13 2020 |
21209 |
512.89 |
| Mar 06 2020 |
5897 |
480.94 |
| Mar 06 2020 |
15007 |
512.89 |
| Mar 06 2020 |
21413 |
512.89 |
| Feb 28 2020 |
6132 |
480.94 |
| Feb 28 2020 |
15010 |
512.89 |
| Feb 28 2020 |
21401 |
512.89 |
| Feb 21 2020 |
5909 |
480.94 |
| Feb 21 2020 |
14800 |
512.89 |
| Feb 21 2020 |
21228 |
512.89 |
| Feb 14 2020 |
5993 |
480.94 |
| Feb 14 2020 |
14858 |
512.89 |
| Feb 14 2020 |
21276 |
512.89 |
| Feb 07 2020 |
6070 |
480.94 |
| Feb 07 2020 |
14793 |
512.89 |
| Feb 07 2020 |
21107 |
512.89 |
| Jan 31 2020 |
6080 |
480.94 |
| Jan 31 2020 |
14875 |
512.89 |
| Jan 31 2020 |
21174 |
512.89 |
| Jan 24 2020 |
6076 |
480.94 |
| Jan 24 2020 |
14888 |
512.89 |
| Jan 24 2020 |
21197 |
512.89 |
| Jan 17 2020 |
6076 |
480.94 |
| Jan 17 2020 |
14905 |
512.89 |
| Jan 17 2020 |
21084 |
512.89 |
| Jan 10 2020 |
6076 |
480.94 |
| Jan 10 2020 |
14905 |
512.89 |
| Jan 10 2020 |
21082 |
512.89 |
| Jan 03 2020 |
6077 |
480.94 |
| Jan 03 2020 |
14907 |
512.89 |
| Jan 03 2020 |
21094 |
512.89 |
| Dec 27 2019 |
6104 |
480.94 |
| Dec 27 2019 |
14907 |
512.89 |
| Dec 27 2019 |
21088 |
512.89 |
| Dec 20 2019 |
6104 |
480.94 |
| Dec 20 2019 |
14907 |
512.89 |
| Dec 20 2019 |
21088 |
512.89 |
| Dec 13 2019 |
6104 |
480.94 |
| Dec 13 2019 |
14908 |
512.89 |
| Dec 13 2019 |
21089 |
512.89 |
| Dec 06 2019 |
6104 |
480.94 |
| Dec 06 2019 |
14908 |
512.89 |
| Dec 06 2019 |
21078 |
512.89 |
| Nov 29 2019 |
6104 |
480.94 |
| Nov 29 2019 |
14908 |
512.89 |
| Nov 29 2019 |
21068 |
512.89 |
| Nov 22 2019 |
6104 |
480.94 |
| Nov 22 2019 |
14908 |
512.89 |
| Nov 22 2019 |
21068 |
512.89 |
| Nov 15 2019 |
6104 |
480.94 |
| Nov 15 2019 |
14908 |
512.89 |
| Nov 15 2019 |
21073 |
512.89 |
| Nov 08 2019 |
6104 |
480.94 |
| Nov 08 2019 |
14849 |
512.89 |
| Nov 08 2019 |
20992 |
512.89 |
| Nov 01 2019 |
6104 |
480.94 |
| Nov 01 2019 |
14552 |
512.89 |
| Nov 01 2019 |
20717 |
512.89 |
| Oct 25 2019 |
6105 |
480.94 |
| Oct 25 2019 |
14552 |
512.89 |
| Oct 25 2019 |
20734 |
512.89 |
| Oct 18 2019 |
6105 |
480.94 |
| Oct 18 2019 |
14632 |
512.89 |
| Oct 18 2019 |
20785 |
512.89 |
| Oct 11 2019 |
6110 |
480.94 |
| Oct 11 2019 |
14583 |
512.89 |
| Oct 11 2019 |
20742 |
512.89 |
| Oct 04 2019 |
6103 |
480.94 |
| Oct 04 2019 |
14547 |
512.89 |
| Oct 04 2019 |
20709 |
512.89 |
| Sep 27 2019 |
6103 |
480.94 |
| Sep 27 2019 |
14550 |
512.89 |
| Sep 27 2019 |
20847 |
512.89 |
| Sep 20 2019 |
6160 |
480.94 |
| Sep 20 2019 |
14501 |
512.89 |
| Sep 20 2019 |
20816 |
512.89 |
| Sep 13 2019 |
6252 |
480.94 |
| Sep 13 2019 |
14586 |
512.89 |
| Sep 13 2019 |
20867 |
512.89 |
| Sep 06 2019 |
6257 |
480.94 |
| Sep 06 2019 |
14878 |
512.89 |
| Sep 06 2019 |
21236 |
512.89 |
| Aug 30 2019 |
6316 |
480.94 |
| Aug 30 2019 |
14952 |
512.89 |
| Aug 30 2019 |
21371 |
512.89 |
| Aug 23 2019 |
6401 |
480.94 |
| Aug 23 2019 |
15153 |
512.89 |
| Aug 23 2019 |
21618 |
512.89 |
| Aug 16 2019 |
6427 |
480.94 |
| Aug 16 2019 |
13407 |
492.22 |
| Aug 16 2019 |
19075 |
492.22 |
| Aug 09 2019 |
6440 |
480.94 |
| Aug 09 2019 |
13471 |
492.22 |
| Aug 09 2019 |
19158 |
492.22 |
| Aug 02 2019 |
6502 |
480.94 |
| Aug 02 2019 |
13596 |
492.22 |
| Aug 02 2019 |
19297 |
492.22 |
| Jul 26 2019 |
6513 |
480.94 |
| Jul 26 2019 |
13572 |
492.22 |
| Jul 26 2019 |
19382 |
492.22 |
| Jul 19 2019 |
6590 |
480.94 |
| Jul 19 2019 |
13803 |
492.22 |
| Jul 19 2019 |
19552 |
492.22 |
| Jul 12 2019 |
6661 |
483.14 |
| Jul 12 2019 |
13777 |
492.22 |
| Jul 12 2019 |
19664 |
492.22 |
| Jul 05 2019 |
6694 |
483.14 |
| Jul 05 2019 |
13780 |
489.53 |
| Jul 05 2019 |
19754 |
489.53 |
| Jun 28 2019 |
6779 |
483.14 |
| Jun 28 2019 |
13884 |
489.53 |
| Jun 28 2019 |
19937 |
489.53 |
| Jun 21 2019 |
6709 |
483.14 |
| Jun 21 2019 |
13853 |
489.53 |
| Jun 21 2019 |
19794 |
489.53 |
| Jun 14 2019 |
6579 |
483.14 |
| Jun 14 2019 |
13838 |
489.53 |
| Jun 14 2019 |
19905 |
489.53 |
| Jun 07 2019 |
6645 |
483.14 |
| Jun 07 2019 |
13937 |
489.53 |
| Jun 07 2019 |
20120 |
489.53 |
| May 31 2019 |
6751 |
483.14 |
| May 31 2019 |
13907 |
489.53 |
| May 31 2019 |
20045 |
489.53 |
| May 24 2019 |
6671 |
483.14 |
| May 24 2019 |
13884 |
489.53 |
| May 24 2019 |
20078 |
489.53 |
| May 17 2019 |
6758 |
483.14 |
| May 17 2019 |
13915 |
489.53 |
| May 17 2019 |
20050 |
489.53 |
| May 10 2019 |
6737 |
483.14 |
| May 10 2019 |
14029 |
489.53 |
| May 10 2019 |
20022 |
489.53 |
| May 03 2019 |
6803 |
483.14 |
| May 03 2019 |
13836 |
486.83 |
| May 03 2019 |
19724 |
486.83 |
| Apr 26 2019 |
6801 |
483.14 |
| Apr 26 2019 |
13998 |
486.83 |
| Apr 26 2019 |
20115 |
493.67 |
| Apr 19 2019 |
6857 |
483.14 |
| Apr 19 2019 |
13943 |
486.83 |
| Apr 19 2019 |
20069 |
493.67 |
| Apr 18 2019 |
6866 |
483.14 |
| Apr 18 2019 |
13949 |
486.83 |
| Apr 12 2019 |
6861 |
483.14 |
| Apr 12 2019 |
13956 |
486.83 |
| Apr 12 2019 |
20158 |
493.67 |
| Apr 05 2019 |
6766 |
483.14 |
| Apr 05 2019 |
13415 |
486.83 |
| Apr 05 2019 |
19678 |
493.67 |
| Mar 29 2019 |
6466 |
483.14 |
| Mar 29 2019 |
13315 |
486.83 |
| Mar 29 2019 |
19477 |
493.67 |
| Mar 22 2019 |
6595 |
483.14 |
| Mar 22 2019 |
13065 |
486.83 |
| Mar 22 2019 |
19207 |
493.67 |
| Mar 15 2019 |
6875 |
483.14 |
| Mar 15 2019 |
13193 |
486.83 |
| Mar 15 2019 |
19175 |
493.67 |
| Mar 08 2019 |
6580 |
483.14 |
| Mar 08 2019 |
12963 |
486.83 |
| Mar 08 2019 |
18908 |
493.67 |
| Mar 01 2019 |
6735 |
483.14 |
| Mar 01 2019 |
13054 |
486.83 |
| Mar 01 2019 |
18988 |
493.67 |
| Feb 22 2019 |
6742 |
483.14 |
| Feb 22 2019 |
13117 |
486.83 |
| Feb 22 2019 |
19065 |
493.67 |
| Feb 15 2019 |
6727 |
483.14 |
| Feb 15 2019 |
13005 |
486.83 |
| Feb 15 2019 |
18865 |
493.67 |
| Feb 08 2019 |
6875 |
483.14 |
| Feb 08 2019 |
12957 |
486.83 |
| Feb 08 2019 |
18661 |
493.67 |
| Feb 01 2019 |
6894 |
483.14 |
| Feb 01 2019 |
12973 |
486.83 |
| Feb 01 2019 |
18679 |
493.67 |
| Jan 25 2019 |
6894 |
483.14 |
| Jan 25 2019 |
12991 |
486.83 |
| Jan 25 2019 |
18714 |
493.67 |
| Jan 18 2019 |
6919 |
483.14 |
| Jan 18 2019 |
13054 |
486.83 |
| Jan 18 2019 |
18750 |
493.67 |
| Jan 11 2019 |
6919 |
483.14 |
| Jan 11 2019 |
13054 |
486.83 |
| Jan 11 2019 |
18733 |
493.67 |
| Jan 04 2019 |
6919 |
483.14 |
| Jan 04 2019 |
13055 |
486.83 |
| Jan 04 2019 |
18742 |
493.67 |
| Dec 28 2018 |
6923 |
483.14 |
| Dec 28 2018 |
13055 |
486.83 |
| Dec 28 2018 |
18742 |
493.67 |
| Dec 21 2018 |
6923 |
483.14 |
| Dec 21 2018 |
13055 |
486.83 |
| Dec 21 2018 |
18742 |
493.67 |
| Dec 14 2018 |
6923 |
483.14 |
| Dec 14 2018 |
13055 |
486.83 |
| Dec 14 2018 |
18742 |
493.67 |
| Dec 07 2018 |
6907 |
483.14 |
| Dec 07 2018 |
13055 |
486.83 |
| Dec 07 2018 |
18734 |
493.67 |
| Nov 30 2018 |
6907 |
483.14 |
| Nov 30 2018 |
13055 |
486.83 |
| Nov 30 2018 |
18734 |
493.67 |
| Nov 23 2018 |
6910 |
483.14 |
| Nov 23 2018 |
13055 |
486.83 |
| Nov 23 2018 |
18734 |
493.67 |
| Nov 16 2018 |
6910 |
483.14 |
| Nov 16 2018 |
13055 |
486.83 |
| Nov 16 2018 |
18734 |
493.67 |
| Nov 09 2018 |
6910 |
483.14 |
| Nov 09 2018 |
13056 |
486.83 |
| Nov 09 2018 |
18735 |
493.67 |
| Nov 02 2018 |
6910 |
483.14 |
| Nov 02 2018 |
13056 |
486.83 |
| Nov 02 2018 |
18699 |
493.67 |
| Oct 26 2018 |
6910 |
483.14 |
| Oct 26 2018 |
13052 |
486.83 |
| Oct 26 2018 |
18693 |
493.67 |
| Oct 19 2018 |
6910 |
483.14 |
| Oct 19 2018 |
13074 |
486.83 |
| Oct 19 2018 |
18716 |
493.67 |
| Oct 12 2018 |
6895 |
483.14 |
| Oct 12 2018 |
13021 |
486.83 |
| Oct 12 2018 |
18649 |
493.67 |
| Oct 05 2018 |
6895 |
483.14 |
| Oct 05 2018 |
13047 |
486.83 |
| Oct 05 2018 |
18770 |
493.67 |
| Sep 28 2018 |
6902 |
483.14 |
| Sep 28 2018 |
12752 |
486.83 |
| Sep 28 2018 |
18323 |
493.67 |
| Sep 21 2018 |
6825 |
483.14 |
| Sep 21 2018 |
12717 |
486.83 |
| Sep 21 2018 |
18301 |
493.67 |
| Sep 14 2018 |
6983 |
483.14 |
| Sep 14 2018 |
12763 |
486.83 |
| Sep 14 2018 |
18359 |
493.67 |
| Sep 07 2018 |
7018 |
483.14 |
| Sep 07 2018 |
13000 |
486.83 |
| Sep 07 2018 |
18718 |
493.67 |
| Aug 31 2018 |
7104 |
483.14 |
| Aug 31 2018 |
13042 |
486.83 |
| Aug 31 2018 |
18802 |
493.67 |
| Aug 24 2018 |
7207 |
483.14 |
| Aug 24 2018 |
16510 |
536.06 |
| Aug 24 2018 |
21883 |
524.21 |
| Aug 17 2018 |
7198 |
483.14 |
| Aug 17 2018 |
14381 |
504.37 |
| Aug 17 2018 |
20047 |
503.4 |
| Aug 10 2018 |
14395 |
504.37 |
| Aug 10 2018 |
20141 |
503.4 |
| Aug 03 2018 |
5318 |
437.01 |
| Aug 03 2018 |
14588 |
504.37 |
| Aug 03 2018 |
20343 |
503.4 |
| Jul 27 2018 |
5386 |
437.01 |
| Jul 27 2018 |
14772 |
504.37 |
| Jul 27 2018 |
20411 |
503.4 |
| Jul 20 2018 |
5494 |
437.01 |
| Jul 20 2018 |
14713 |
504.37 |
| Jul 20 2018 |
20659 |
503.4 |
| Jul 13 2018 |
5565 |
437.01 |
| Jul 13 2018 |
14915 |
504.37 |
| Jul 13 2018 |
20440 |
503.4 |
| Jul 06 2018 |
5566 |
437.01 |
| Jul 06 2018 |
15411 |
513.13 |
| Jul 06 2018 |
20847 |
508.92 |
| Jun 29 2018 |
5537 |
437.01 |
| Jun 29 2018 |
15420 |
513.13 |
| Jun 29 2018 |
20822 |
508.92 |
| Jun 22 2018 |
5632 |
437.01 |
| Jun 22 2018 |
15694 |
513.13 |
| Jun 22 2018 |
21156 |
508.92 |
| Jun 15 2018 |
5653 |
437.01 |
| Jun 15 2018 |
15790 |
513.13 |
| Jun 15 2018 |
21214 |
508.92 |
| Jun 08 2018 |
5736 |
437.01 |
| Jun 08 2018 |
15881 |
513.13 |
| Jun 08 2018 |
21415 |
508.92 |
| Jun 01 2018 |
5705 |
437.01 |
| Jun 01 2018 |
16304 |
513.13 |
| Jun 01 2018 |
21797 |
508.92 |
| May 25 2018 |
5710 |
437.01 |
| May 25 2018 |
16356 |
513.13 |
| May 25 2018 |
21968 |
508.92 |
| May 18 2018 |
5648 |
437.01 |
| May 18 2018 |
16486 |
513.13 |
| May 18 2018 |
22052 |
508.92 |
| May 11 2018 |
5593 |
437.01 |
| May 11 2018 |
16533 |
513.13 |
| May 11 2018 |
22177 |
508.92 |
| May 04 2018 |
5646 |
437.01 |
| May 04 2018 |
16396 |
507.3 |
| May 04 2018 |
21995 |
505.6 |
| Apr 27 2018 |
5725 |
437.01 |
| Apr 27 2018 |
16265 |
507.3 |
| Apr 27 2018 |
22102 |
507.3 |
| Apr 20 2018 |
5692 |
437.01 |
| Apr 20 2018 |
16281 |
507.3 |
| Apr 20 2018 |
22255 |
507.3 |
| Apr 13 2018 |
5580 |
437.01 |
| Apr 13 2018 |
16095 |
507.3 |
| Apr 13 2018 |
22137 |
507.3 |
| Apr 06 2018 |
5590 |
437.01 |
| Apr 06 2018 |
16457 |
507.3 |
| Apr 06 2018 |
22237 |
507.3 |
| Mar 30 2018 |
5592 |
437.01 |
| Mar 30 2018 |
16840 |
507.3 |
| Mar 30 2018 |
22574 |
507.3 |
| Mar 23 2018 |
5519 |
437.01 |
| Mar 23 2018 |
17042 |
507.3 |
| Mar 23 2018 |
22776 |
507.3 |
| Mar 16 2018 |
5432 |
437.01 |
| Mar 16 2018 |
16897 |
507.3 |
| Mar 16 2018 |
22732 |
507.3 |
| Mar 09 2018 |
5399 |
437.01 |
| Mar 09 2018 |
16819 |
507.3 |
| Mar 09 2018 |
22694 |
507.3 |
| Mar 02 2018 |
5549 |
437.01 |
| Mar 02 2018 |
16910 |
507.3 |
| Mar 02 2018 |
22948 |
507.3 |
| Feb 23 2018 |
5663 |
437.01 |
| Feb 23 2018 |
17074 |
507.3 |
| Feb 23 2018 |
23128 |
507.3 |
| Feb 16 2018 |
5600 |
437.01 |
| Feb 16 2018 |
17122 |
507.3 |
| Feb 16 2018 |
23115 |
507.3 |
| Feb 09 2018 |
5648 |
437.01 |
| Feb 09 2018 |
16903 |
507.3 |
| Feb 09 2018 |
22853 |
507.3 |
| Feb 02 2018 |
5679 |
437.01 |
| Feb 02 2018 |
16809 |
507.3 |
| Feb 02 2018 |
22751 |
507.3 |
| Jan 26 2018 |
5679 |
437.01 |
| Jan 26 2018 |
16890 |
507.3 |
| Jan 26 2018 |
22817 |
507.3 |
| Jan 19 2018 |
5679 |
437.01 |
| Jan 19 2018 |
16892 |
507.3 |
| Jan 19 2018 |
22819 |
507.3 |
| Jan 12 2018 |
5651 |
437.01 |
| Jan 12 2018 |
16925 |
507.3 |
| Jan 12 2018 |
22828 |
507.3 |
| Jan 05 2018 |
5651 |
437.01 |
| Jan 05 2018 |
16925 |
507.3 |
| Jan 05 2018 |
22851 |
507.3 |
| Dec 29 2017 |
5672 |
437.01 |
| Dec 29 2017 |
16925 |
507.3 |
| Dec 29 2017 |
22851 |
507.3 |
| Dec 22 2017 |
5672 |
437.01 |
| Dec 22 2017 |
16925 |
507.3 |
| Dec 22 2017 |
22853 |
507.3 |
| Dec 15 2017 |
5672 |
437.01 |
| Dec 15 2017 |
16925 |
507.3 |
| Dec 15 2017 |
22845 |
507.3 |
| Dec 08 2017 |
5672 |
437.01 |
| Dec 08 2017 |
16925 |
507.3 |
| Dec 08 2017 |
22845 |
507.3 |
| Dec 01 2017 |
5671 |
437.01 |
| Dec 01 2017 |
16925 |
507.3 |
| Dec 01 2017 |
22845 |
507.3 |
| Nov 24 2017 |
5671 |
437.01 |
| Nov 24 2017 |
16925 |
507.3 |
| Nov 24 2017 |
22845 |
507.3 |
| Nov 17 2017 |
5671 |
437.01 |
| Nov 17 2017 |
16926 |
507.3 |
| Nov 17 2017 |
22846 |
507.3 |
| Nov 10 2017 |
5671 |
437.01 |
| Nov 10 2017 |
16957 |
507.3 |
| Nov 10 2017 |
22867 |
507.3 |
| Nov 03 2017 |
5671 |
437.01 |
| Nov 03 2017 |
16957 |
507.3 |
| Nov 03 2017 |
22868 |
507.3 |
| Oct 27 2017 |
5671 |
437.01 |
| Oct 27 2017 |
16980 |
507.3 |
| Oct 27 2017 |
22903 |
507.3 |
| Oct 20 2017 |
5656 |
437.01 |
| Oct 20 2017 |
16890 |
507.3 |
| Oct 20 2017 |
22848 |
507.3 |
| Oct 13 2017 |
5667 |
437.01 |
| Oct 13 2017 |
16938 |
507.3 |
| Oct 13 2017 |
22879 |
507.3 |
| Oct 06 2017 |
5667 |
437.01 |
| Oct 06 2017 |
16937 |
507.3 |
| Oct 06 2017 |
22874 |
507.3 |
| Sep 29 2017 |
5674 |
437.01 |
| Sep 29 2017 |
16935 |
507.3 |
| Sep 29 2017 |
22784 |
507.3 |
| Sep 22 2017 |
5667 |
437.01 |
| Sep 22 2017 |
17177 |
507.3 |
| Sep 22 2017 |
23016 |
507.3 |
| Sep 15 2017 |
5575 |
437.01 |
| Sep 15 2017 |
17161 |
507.3 |
| Sep 15 2017 |
23088 |
507.3 |
| Sep 08 2017 |
5415 |
437.01 |
| Sep 08 2017 |
17078 |
507.3 |
| Sep 08 2017 |
23199 |
507.3 |
| Sep 01 2017 |
5482 |
437.01 |
| Sep 01 2017 |
17122 |
507.3 |
| Sep 01 2017 |
23297 |
507.3 |
| Aug 25 2017 |
5446 |
437.01 |
| Aug 25 2017 |
13933 |
468.31 |
| Aug 25 2017 |
18856 |
468.31 |
| Aug 18 2017 |
5647 |
437.01 |
| Aug 18 2017 |
16529 |
495.63 |
| Aug 18 2017 |
22429 |
495.63 |
| Aug 11 2017 |
5591 |
437.01 |
| Aug 11 2017 |
16594 |
495.63 |
| Aug 11 2017 |
22480 |
495.63 |
| Aug 04 2017 |
18256 |
514.18 |
| Aug 04 2017 |
24848 |
514.18 |
| Jul 28 2017 |
18392 |
514.18 |
| Jul 28 2017 |
25006 |
514.18 |
| Jul 21 2017 |
18407 |
514.18 |
| Jul 21 2017 |
25128 |
514.18 |
| Jul 14 2017 |
18483 |
514.18 |
| Jul 14 2017 |
25241 |
514.18 |
| Jul 07 2017 |
9102 |
524.06 |
| Jul 07 2017 |
18571 |
514.18 |
| Jul 07 2017 |
16801 |
499.02 |
| Jul 07 2017 |
24720 |
509.12 |
| Jun 30 2017 |
9065 |
524.06 |
| Jun 30 2017 |
18602 |
514.18 |
| Jun 30 2017 |
16909 |
499.02 |
| Jun 30 2017 |
24800 |
509.12 |
| Jun 23 2017 |
9166 |
524.06 |
| Jun 23 2017 |
18814 |
514.18 |
| Jun 23 2017 |
18019 |
499.02 |
| Jun 23 2017 |
24981 |
509.12 |
| Jun 16 2017 |
9065 |
524.06 |
| Jun 16 2017 |
18851 |
514.18 |
| Jun 16 2017 |
18052 |
499.02 |
| Jun 16 2017 |
24959 |
509.12 |
| Jun 09 2017 |
9054 |
524.06 |
| Jun 09 2017 |
18756 |
514.18 |
| Jun 09 2017 |
18138 |
499.02 |
| Jun 09 2017 |
24868 |
509.12 |
| Jun 02 2017 |
9050 |
524.06 |
| Jun 02 2017 |
19135 |
514.18 |
| Jun 02 2017 |
18187 |
499.02 |
| Jun 02 2017 |
25197 |
509.12 |
| May 26 2017 |
8961 |
524.06 |
| May 26 2017 |
19193 |
514.18 |
| May 26 2017 |
18361 |
499.02 |
| May 26 2017 |
25325 |
509.12 |
| May 19 2017 |
9301 |
524.06 |
| May 19 2017 |
19680 |
514.18 |
| May 19 2017 |
18406 |
499.02 |
| May 19 2017 |
25656 |
509.12 |
| May 12 2017 |
9428 |
524.06 |
| May 12 2017 |
19777 |
514.18 |
| May 12 2017 |
18593 |
499.02 |
| May 12 2017 |
25796 |
509.12 |
| May 05 2017 |
9637 |
524.06 |
| May 05 2017 |
21251 |
532.72 |
| May 05 2017 |
18512 |
499.02 |
| May 05 2017 |
26570 |
515.87 |
| Apr 28 2017 |
9655 |
524.06 |
| Apr 28 2017 |
21005 |
532.72 |
| Apr 28 2017 |
18232 |
499.02 |
| Apr 28 2017 |
26234 |
515.87 |
| Apr 21 2017 |
9802 |
524.06 |
| Apr 21 2017 |
21715 |
538.02 |
| Apr 21 2017 |
18507 |
499.02 |
| Apr 21 2017 |
27568 |
525.02 |
| Apr 14 2017 |
10001 |
524.06 |
| Apr 14 2017 |
21978 |
538.02 |
| Apr 14 2017 |
18538 |
499.02 |
| Apr 14 2017 |
27559 |
525.02 |
| Apr 07 2017 |
10033 |
524.06 |
| Apr 07 2017 |
21755 |
538.02 |
| Apr 07 2017 |
18628 |
499.02 |
| Apr 07 2017 |
27224 |
525.02 |
| Mar 31 2017 |
10431 |
524.06 |
| Mar 31 2017 |
21751 |
538.02 |
| Mar 31 2017 |
18984 |
499.02 |
| Mar 31 2017 |
27417 |
525.02 |
| Mar 24 2017 |
10154 |
524.06 |
| Mar 24 2017 |
21303 |
538.02 |
| Mar 24 2017 |
18761 |
499.02 |
| Mar 24 2017 |
26960 |
525.02 |
| Mar 17 2017 |
10322 |
524.06 |
| Mar 17 2017 |
21607 |
538.02 |
| Mar 17 2017 |
18868 |
499.02 |
| Mar 17 2017 |
27169 |
525.02 |
| Mar 10 2017 |
10158 |
524.06 |
| Mar 10 2017 |
21579 |
538.02 |
| Mar 10 2017 |
18986 |
499.02 |
| Mar 10 2017 |
27192 |
525.02 |
| Mar 03 2017 |
10235 |
524.06 |
| Mar 03 2017 |
21365 |
538.02 |
| Mar 03 2017 |
18890 |
499.02 |
| Mar 03 2017 |
27024 |
525.02 |
| Feb 24 2017 |
10365 |
524.06 |
| Feb 24 2017 |
21606 |
538.02 |
| Feb 24 2017 |
18777 |
499.02 |
| Feb 24 2017 |
27036 |
525.02 |
| Feb 17 2017 |
10247 |
524.06 |
| Feb 17 2017 |
21516 |
538.02 |
| Feb 17 2017 |
18526 |
499.02 |
| Feb 17 2017 |
26992 |
525.02 |
| Feb 10 2017 |
10420 |
524.06 |
| Feb 10 2017 |
21763 |
538.02 |
| Feb 10 2017 |
18562 |
499.02 |
| Feb 10 2017 |
27099 |
525.02 |
| Feb 03 2017 |
10372 |
524.06 |
| Feb 03 2017 |
21702 |
538.02 |
| Feb 03 2017 |
18568 |
499.02 |
| Feb 03 2017 |
27036 |
525.02 |
| Jan 27 2017 |
10353 |
524.06 |
| Jan 27 2017 |
21686 |
538.02 |
| Jan 27 2017 |
18603 |
499.02 |
| Jan 27 2017 |
27043 |
525.02 |
| Jan 20 2017 |
10379 |
524.06 |
| Jan 20 2017 |
21632 |
538.02 |
| Jan 20 2017 |
18589 |
499.02 |
| Jan 20 2017 |
27003 |
525.02 |
| Jan 13 2017 |
10379 |
524.06 |
| Jan 13 2017 |
21598 |
538.02 |
| Jan 13 2017 |
18597 |
499.02 |
| Jan 13 2017 |
26975 |
525.02 |
| Jan 06 2017 |
10379 |
524.06 |
| Jan 06 2017 |
21598 |
538.02 |
| Jan 06 2017 |
18604 |
499.02 |
| Jan 06 2017 |
26978 |
525.02 |
| Dec 30 2016 |
10372 |
524.06 |
| Dec 30 2016 |
21599 |
538.02 |
| Dec 30 2016 |
18614 |
499.02 |
| Dec 30 2016 |
26989 |
525.02 |
| Dec 23 2016 |
10372 |
524.06 |
| Dec 23 2016 |
21599 |
538.02 |
| Dec 23 2016 |
18614 |
499.02 |
| Dec 23 2016 |
26989 |
525.02 |
| Dec 16 2016 |
10372 |
524.06 |
| Dec 16 2016 |
21599 |
538.02 |
| Dec 16 2016 |
18606 |
499.02 |
| Dec 16 2016 |
26983 |
525.02 |
| Dec 09 2016 |
10378 |
524.06 |
| Dec 09 2016 |
21593 |
538.02 |
| Dec 09 2016 |
18612 |
499.02 |
| Dec 09 2016 |
26980 |
525.02 |
| Dec 02 2016 |
10378 |
524.06 |
| Dec 02 2016 |
21593 |
538.02 |
| Dec 02 2016 |
18612 |
499.02 |
| Dec 02 2016 |
26981 |
525.02 |
| Nov 25 2016 |
10367 |
524.06 |
| Nov 25 2016 |
21593 |
538.02 |
| Nov 25 2016 |
18608 |
499.02 |
| Nov 25 2016 |
26978 |
525.02 |
| Nov 18 2016 |
10367 |
524.06 |
| Nov 18 2016 |
21593 |
538.02 |
| Nov 18 2016 |
18608 |
499.02 |
| Nov 18 2016 |
26978 |
525.02 |
| Nov 11 2016 |
10367 |
524.06 |
| Nov 11 2016 |
21552 |
538.02 |
| Nov 11 2016 |
18608 |
499.02 |
| Nov 11 2016 |
26951 |
525.02 |
| Nov 04 2016 |
10367 |
524.06 |
| Nov 04 2016 |
21552 |
538.02 |
| Nov 04 2016 |
18608 |
499.02 |
| Nov 04 2016 |
26951 |
525.02 |
| Oct 28 2016 |
10350 |
524.06 |
| Oct 28 2016 |
21565 |
538.02 |
| Oct 28 2016 |
18609 |
499.02 |
| Oct 28 2016 |
26964 |
525.02 |
| Oct 21 2016 |
10350 |
524.06 |
| Oct 21 2016 |
21592 |
538.02 |
| Oct 21 2016 |
18606 |
499.02 |
| Oct 21 2016 |
26982 |
525.02 |
| Oct 14 2016 |
10369 |
524.06 |
| Oct 14 2016 |
21612 |
538.02 |
| Oct 14 2016 |
18539 |
499.02 |
| Oct 14 2016 |
26943 |
525.02 |
| Oct 07 2016 |
10367 |
524.06 |
| Oct 07 2016 |
21640 |
538.02 |
| Oct 07 2016 |
18563 |
499.02 |
| Oct 07 2016 |
26975 |
525.02 |
| Sep 30 2016 |
10416 |
524.06 |
| Sep 30 2016 |
21653 |
538.02 |
| Sep 30 2016 |
18619 |
499.02 |
| Sep 30 2016 |
27016 |
525.02 |
| Sep 23 2016 |
10383 |
524.06 |
| Sep 23 2016 |
21373 |
538.02 |
| Sep 23 2016 |
18644 |
499.02 |
| Sep 23 2016 |
26829 |
525.02 |
| Sep 16 2016 |
10384 |
524.06 |
| Sep 16 2016 |
21277 |
538.02 |
| Sep 16 2016 |
18755 |
499.02 |
| Sep 16 2016 |
26858 |
525.02 |
| Sep 09 2016 |
10506 |
524.06 |
| Sep 09 2016 |
21387 |
538.02 |
| Sep 09 2016 |
18831 |
499.02 |
| Sep 09 2016 |
26954 |
525.02 |
| Sep 02 2016 |
10689 |
524.06 |
| Sep 02 2016 |
21441 |
538.02 |
| Sep 02 2016 |
19007 |
499.02 |
| Sep 02 2016 |
27104 |
525.02 |
| Aug 26 2016 |
9670 |
501.11 |
| Aug 26 2016 |
21255 |
538.02 |
| Aug 26 2016 |
19067 |
499.02 |
| Aug 26 2016 |
26927 |
525.02 |
| Aug 19 2016 |
9849 |
501.11 |
| Aug 19 2016 |
21278 |
538.02 |
| Aug 19 2016 |
18735 |
494.79 |
| Aug 19 2016 |
25968 |
516.4 |
| Aug 12 2016 |
10222 |
501.11 |
| Aug 12 2016 |
21331 |
538.02 |
| Aug 12 2016 |
18986 |
494.79 |
| Aug 12 2016 |
26794 |
504.9 |
| Aug 05 2016 |
10303 |
501.11 |
| Aug 05 2016 |
18014 |
496.31 |
| Aug 05 2016 |
18887 |
494.79 |
| Aug 05 2016 |
24689 |
488.22 |
| Jul 29 2016 |
9400 |
478.16 |
| Jul 29 2016 |
17895 |
496.31 |
| Jul 29 2016 |
18528 |
490.55 |
| Jul 29 2016 |
25198 |
490.33 |
| Jul 22 2016 |
9512 |
478.16 |
| Jul 22 2016 |
18013 |
496.31 |
| Jul 22 2016 |
18757 |
490.55 |
| Jul 22 2016 |
25427 |
490.33 |
| Jun 22 2016 |
9418 |
478.16 |
| Jun 22 2016 |
18285 |
496.31 |
| Jun 22 2016 |
19042 |
490.55 |
| Jun 22 2016 |
26506 |
490.33 |
| Jun 15 2016 |
9745 |
478.16 |
| Jun 15 2016 |
18544 |
496.31 |
| Jun 15 2016 |
19093 |
490.55 |
| Jun 15 2016 |
26776 |
490.33 |
| Jun 08 2016 |
9874 |
478.16 |
| Jun 08 2016 |
18642 |
496.31 |
| Jun 08 2016 |
19233 |
490.55 |
| Jun 08 2016 |
26896 |
490.33 |
| Jun 01 2016 |
10037 |
478.16 |
| Jun 01 2016 |
18720 |
496.31 |
| Jun 01 2016 |
19306 |
490.55 |
| Jun 01 2016 |
27185 |
490.33 |
| May 25 2016 |
9940 |
478.16 |
| May 25 2016 |
18674 |
496.31 |
| May 25 2016 |
19210 |
490.55 |
| May 25 2016 |
27001 |
490.33 |
| May 18 2016 |
10019 |
478.16 |
| May 18 2016 |
18777 |
496.31 |
| May 18 2016 |
19389 |
490.55 |
| May 18 2016 |
27264 |
490.33 |
| May 11 2016 |
9917 |
478.16 |
| May 11 2016 |
18835 |
496.31 |
| May 11 2016 |
19337 |
490.55 |
| May 11 2016 |
27295 |
490.33 |
| May 04 2016 |
9903 |
478.16 |
| May 04 2016 |
18730 |
496.31 |
| May 04 2016 |
19216 |
490.55 |
| May 04 2016 |
27180 |
490.33 |
| Apr 27 2016 |
10151 |
478.16 |
| Apr 27 2016 |
18977 |
496.31 |
| Apr 27 2016 |
19590 |
490.55 |
| Apr 27 2016 |
27562 |
490.33 |
| Apr 20 2016 |
10199 |
478.16 |
| Apr 20 2016 |
13987 |
449.31 |
| Apr 20 2016 |
19594 |
490.55 |
| Apr 20 2016 |
25065 |
472.67 |
| Apr 13 2016 |
10236 |
478.16 |
| Apr 13 2016 |
14323 |
449.31 |
| Apr 13 2016 |
19447 |
490.55 |
| Apr 13 2016 |
25013 |
472.67 |
| Apr 06 2016 |
10405 |
478.16 |
| Apr 06 2016 |
14691 |
449.31 |
| Apr 06 2016 |
19542 |
490.55 |
| Apr 06 2016 |
25279 |
472.67 |
| Mar 30 2016 |
10099 |
478.16 |
| Mar 30 2016 |
14530 |
449.31 |
| Mar 30 2016 |
19420 |
490.55 |
| Mar 30 2016 |
25118 |
472.67 |
| Mar 23 2016 |
10460 |
478.16 |
| Mar 23 2016 |
14800 |
449.31 |
| Mar 23 2016 |
19391 |
490.55 |
| Mar 23 2016 |
25222 |
472.67 |
| Mar 16 2016 |
10414 |
478.16 |
| Mar 16 2016 |
14911 |
449.31 |
| Mar 16 2016 |
19334 |
490.55 |
| Mar 16 2016 |
25240 |
472.67 |
| Mar 09 2016 |
10487 |
478.16 |
| Mar 09 2016 |
15011 |
449.31 |
| Mar 09 2016 |
19234 |
490.55 |
| Mar 09 2016 |
25322 |
472.67 |
| Mar 02 2016 |
10512 |
478.16 |
| Mar 02 2016 |
14809 |
449.31 |
| Mar 02 2016 |
19169 |
490.55 |
| Mar 02 2016 |
25092 |
472.67 |
| Feb 24 2016 |
10450 |
478.16 |
| Feb 24 2016 |
14791 |
449.31 |
| Feb 24 2016 |
19078 |
490.55 |
| Feb 24 2016 |
24954 |
472.67 |
| Feb 17 2016 |
10572 |
478.16 |
| Feb 17 2016 |
14978 |
449.31 |
| Feb 17 2016 |
19167 |
490.55 |
| Feb 17 2016 |
25191 |
472.67 |
| Feb 10 2016 |
10656 |
478.16 |
| Feb 10 2016 |
14900 |
449.31 |
| Feb 10 2016 |
19119 |
490.55 |
| Feb 10 2016 |
25148 |
472.67 |
| Feb 03 2016 |
10667 |
478.16 |
| Feb 03 2016 |
14892 |
449.31 |
| Feb 03 2016 |
19109 |
490.55 |
| Feb 03 2016 |
25117 |
472.67 |
| Jan 27 2016 |
10667 |
478.16 |
| Jan 27 2016 |
14941 |
449.31 |
| Jan 27 2016 |
19034 |
490.55 |
| Jan 27 2016 |
25103 |
472.67 |
| Jan 20 2016 |
10683 |
478.16 |
| Jan 20 2016 |
14943 |
449.31 |
| Jan 20 2016 |
19073 |
490.55 |
| Jan 20 2016 |
25114 |
472.67 |
| Jan 13 2016 |
10683 |
478.16 |
| Jan 13 2016 |
14963 |
449.31 |
| Jan 13 2016 |
19117 |
490.55 |
| Jan 13 2016 |
25149 |
472.67 |
| Jan 06 2016 |
10683 |
478.16 |
| Jan 06 2016 |
14963 |
449.31 |
| Jan 06 2016 |
19124 |
490.55 |
| Jan 06 2016 |
25157 |
472.67 |
| Dec 30 2015 |
10691 |
478.16 |
| Dec 30 2015 |
14963 |
449.31 |
| Dec 30 2015 |
19109 |
490.55 |
| Dec 30 2015 |
25147 |
472.67 |
| Dec 23 2015 |
10691 |
478.16 |
| Dec 23 2015 |
14961 |
449.31 |
| Dec 23 2015 |
19108 |
490.55 |
| Dec 23 2015 |
25147 |
472.67 |
| Dec 16 2015 |
10691 |
478.16 |
| Dec 16 2015 |
14961 |
449.31 |
| Dec 16 2015 |
19108 |
490.55 |
| Dec 16 2015 |
25147 |
472.67 |
| Dec 09 2015 |
10691 |
478.16 |
| Dec 09 2015 |
14960 |
449.31 |
| Dec 09 2015 |
19118 |
490.55 |
| Dec 09 2015 |
25154 |
472.67 |
| Dec 02 2015 |
10692 |
478.16 |
| Dec 02 2015 |
14961 |
449.31 |
| Dec 02 2015 |
19119 |
490.55 |
| Dec 02 2015 |
25155 |
472.67 |
| Nov 25 2015 |
10692 |
478.16 |
| Nov 25 2015 |
14961 |
449.31 |
| Nov 25 2015 |
19119 |
490.55 |
| Nov 25 2015 |
25156 |
472.67 |
| Nov 18 2015 |
10692 |
478.16 |
| Nov 18 2015 |
14961 |
449.31 |
| Nov 18 2015 |
19119 |
490.55 |
| Nov 18 2015 |
25155 |
472.67 |
| Nov 11 2015 |
10692 |
478.16 |
| Nov 11 2015 |
14938 |
449.31 |
| Nov 11 2015 |
19119 |
490.55 |
| Nov 11 2015 |
25141 |
472.67 |
| Nov 04 2015 |
10692 |
478.16 |
| Nov 04 2015 |
14938 |
449.31 |
| Nov 04 2015 |
19119 |
490.55 |
| Nov 04 2015 |
25141 |
472.67 |
| Oct 28 2015 |
10676 |
478.16 |
| Oct 28 2015 |
14940 |
449.31 |
| Oct 28 2015 |
19083 |
490.55 |
| Oct 28 2015 |
25098 |
472.67 |
| Oct 21 2015 |
10645 |
478.16 |
| Oct 21 2015 |
14896 |
449.31 |
| Oct 21 2015 |
19104 |
490.55 |
| Oct 21 2015 |
25082 |
472.67 |
| Oct 14 2015 |
10645 |
478.16 |
| Oct 14 2015 |
14886 |
449.31 |
| Oct 14 2015 |
19096 |
490.55 |
| Oct 14 2015 |
25076 |
472.67 |
| Oct 07 2015 |
10652 |
478.16 |
| Oct 07 2015 |
14907 |
449.31 |
| Oct 07 2015 |
19040 |
490.55 |
| Oct 07 2015 |
25070 |
472.67 |
| Sep 30 2015 |
10671 |
478.16 |
| Sep 30 2015 |
14922 |
449.31 |
| Sep 30 2015 |
19039 |
490.55 |
| Sep 30 2015 |
25088 |
472.67 |
| Sep 23 2015 |
10575 |
478.16 |
| Sep 23 2015 |
15010 |
449.31 |
| Sep 23 2015 |
19014 |
490.55 |
| Sep 23 2015 |
25148 |
472.67 |
| Sep 16 2015 |
10531 |
478.16 |
| Sep 16 2015 |
14866 |
449.31 |
| Sep 16 2015 |
18991 |
490.55 |
| Sep 16 2015 |
25032 |
472.67 |
| Sep 09 2015 |
10446 |
478.16 |
| Sep 09 2015 |
14828 |
449.31 |
| Sep 09 2015 |
18945 |
490.55 |
| Sep 09 2015 |
24980 |
472.67 |
| Sep 02 2015 |
10320 |
478.16 |
| Sep 02 2015 |
14908 |
449.31 |
| Sep 02 2015 |
18752 |
490.55 |
| Sep 02 2015 |
24933 |
472.67 |
| Aug 26 2015 |
15070 |
449.31 |
| Aug 26 2015 |
18998 |
490.55 |
| Aug 26 2015 |
24793 |
469.93 |
| Aug 19 2015 |
15290 |
449.31 |
| Aug 19 2015 |
21916 |
449.31 |
| Aug 12 2015 |
14432 |
442.1 |
| Aug 12 2015 |
20922 |
442.1 |
| Aug 05 2015 |
13641 |
434.88 |
| Aug 05 2015 |
19821 |
434.88 |
| Jul 29 2015 |
13651 |
434.88 |
| Jul 29 2015 |
20020 |
434.88 |
| Jul 22 2015 |
13700 |
434.88 |
| Jul 22 2015 |
20055 |
434.88 |
| Jul 15 2015 |
13970 |
434.88 |
| Jul 15 2015 |
20203 |
434.88 |
| Jul 08 2015 |
14082 |
434.88 |
| Jul 08 2015 |
20354 |
434.88 |
| Jul 01 2015 |
14166 |
434.88 |
| Jul 01 2015 |
20465 |
434.88 |
| Jun 24 2015 |
14189 |
434.88 |
| Jun 24 2015 |
20537 |
434.88 |
| Jun 17 2015 |
14118 |
434.88 |
| Jun 17 2015 |
20600 |
434.88 |
| Jun 10 2015 |
14244 |
434.88 |
| Jun 10 2015 |
20572 |
434.88 |
| Jun 03 2015 |
14392 |
434.88 |
| Jun 03 2015 |
20733 |
434.88 |
| May 27 2015 |
14252 |
434.88 |
| May 27 2015 |
20570 |
434.88 |
| May 20 2015 |
14336 |
434.88 |
| May 20 2015 |
20651 |
434.88 |
| May 13 2015 |
14481 |
434.88 |
| May 13 2015 |
14123 |
434.76 |
| May 13 2015 |
20653 |
434.8 |
| May 06 2015 |
14342 |
434.88 |
| May 06 2015 |
13816 |
434.76 |
| May 06 2015 |
20339 |
434.8 |
| Apr 29 2015 |
14597 |
435.5 |
| Apr 29 2015 |
13990 |
434.76 |
| Apr 29 2015 |
20650 |
435.13 |
| Apr 22 2015 |
14654 |
435.5 |
| Apr 22 2015 |
14039 |
434.76 |
| Apr 22 2015 |
20727 |
435.13 |
| Apr 15 2015 |
16288 |
451.23 |
| Apr 15 2015 |
13962 |
434.76 |
| Apr 15 2015 |
21990 |
444.64 |
| Apr 08 2015 |
16325 |
451.23 |
| Apr 08 2015 |
14138 |
434.76 |
| Apr 08 2015 |
22088 |
444.64 |
| Apr 01 2015 |
16461 |
451.23 |
| Apr 01 2015 |
14268 |
434.76 |
| Apr 01 2015 |
22469 |
444.64 |
| Mar 25 2015 |
15951 |
451.23 |
| Mar 25 2015 |
14113 |
434.76 |
| Mar 25 2015 |
21772 |
444.64 |
| Mar 18 2015 |
15379 |
451.23 |
| Mar 18 2015 |
13880 |
434.76 |
| Mar 18 2015 |
21201 |
444.64 |
| Mar 11 2015 |
15715 |
451.23 |
| Mar 11 2015 |
14000 |
434.76 |
| Mar 11 2015 |
21789 |
444.64 |
| Mar 04 2015 |
15958 |
451.23 |
| Mar 04 2015 |
14203 |
434.76 |
| Mar 04 2015 |
22017 |
444.64 |
| Feb 25 2015 |
15991 |
451.23 |
| Feb 25 2015 |
14123 |
434.76 |
| Feb 25 2015 |
22009 |
444.64 |
| Feb 18 2015 |
16125 |
451.23 |
| Feb 18 2015 |
14179 |
434.76 |
| Feb 18 2015 |
22096 |
444.64 |
| Feb 11 2015 |
16125 |
451.23 |
| Feb 11 2015 |
14226 |
434.76 |
| Feb 11 2015 |
22101 |
444.64 |
| Feb 04 2015 |
16166 |
451.23 |
| Feb 04 2015 |
14229 |
434.76 |
| Feb 04 2015 |
22123 |
444.64 |
| Jan 28 2015 |
16112 |
451.23 |
| Jan 28 2015 |
14256 |
434.76 |
| Jan 28 2015 |
22141 |
444.64 |
| Jan 21 2015 |
16121 |
451.23 |
| Jan 21 2015 |
14240 |
434.76 |
| Jan 21 2015 |
22150 |
444.64 |
| Jan 14 2015 |
16137 |
451.23 |
| Jan 14 2015 |
14236 |
434.76 |
| Jan 14 2015 |
22159 |
444.64 |
| Jan 07 2015 |
16138 |
451.23 |
| Jan 07 2015 |
14204 |
434.76 |
| Jan 07 2015 |
22128 |
444.64 |
| Dec 31 2014 |
16138 |
451.23 |
| Dec 31 2014 |
14203 |
434.76 |
| Dec 31 2014 |
22138 |
444.64 |
| Dec 24 2014 |
16138 |
451.23 |
| Dec 24 2014 |
14203 |
434.76 |
| Dec 24 2014 |
22138 |
444.64 |
| Dec 17 2014 |
16138 |
451.23 |
| Dec 17 2014 |
14188 |
434.76 |
| Dec 17 2014 |
22128 |
444.64 |
| Dec 10 2014 |
16138 |
451.23 |
| Dec 10 2014 |
14188 |
434.76 |
| Dec 10 2014 |
22128 |
444.64 |
| Dec 03 2014 |
16138 |
451.23 |
| Dec 03 2014 |
14188 |
434.76 |
| Dec 03 2014 |
22128 |
444.64 |
| Nov 26 2014 |
16138 |
451.23 |
| Nov 26 2014 |
14188 |
434.76 |
| Nov 26 2014 |
22128 |
444.64 |
| Nov 19 2014 |
16138 |
451.23 |
| Nov 19 2014 |
14188 |
434.76 |
| Nov 19 2014 |
22128 |
444.64 |
| Nov 12 2014 |
16138 |
451.23 |
| Nov 12 2014 |
14188 |
434.76 |
| Nov 12 2014 |
22128 |
444.64 |
| Nov 05 2014 |
16138 |
451.23 |
| Nov 05 2014 |
14188 |
434.76 |
| Nov 05 2014 |
22129 |
444.64 |
| Oct 29 2014 |
16133 |
451.23 |
| Oct 29 2014 |
14188 |
434.76 |
| Oct 29 2014 |
22126 |
444.64 |
| Oct 22 2014 |
16110 |
451.23 |
| Oct 22 2014 |
14136 |
434.76 |
| Oct 22 2014 |
22139 |
444.64 |
| Oct 15 2014 |
16023 |
451.23 |
| Oct 15 2014 |
14117 |
434.76 |
| Oct 15 2014 |
22069 |
444.64 |
| Oct 08 2014 |
16023 |
451.23 |
| Oct 08 2014 |
14099 |
434.76 |
| Oct 08 2014 |
22057 |
444.64 |
| Oct 01 2014 |
16030 |
451.23 |
| Oct 01 2014 |
14129 |
434.76 |
| Oct 01 2014 |
22086 |
444.64 |
| Sep 24 2014 |
14856 |
439.62 |
| Sep 24 2014 |
14086 |
434.76 |
| Sep 24 2014 |
19806 |
429.06 |
| Sep 17 2014 |
14751 |
439.62 |
| Sep 17 2014 |
14143 |
434.76 |
| Sep 17 2014 |
19790 |
429.06 |
| Sep 10 2014 |
14764 |
439.62 |
| Sep 10 2014 |
14007 |
434.76 |
| Sep 10 2014 |
19801 |
429.06 |
| Sep 03 2014 |
14799 |
439.62 |
| Sep 03 2014 |
14010 |
434.76 |
| Sep 03 2014 |
19859 |
429.06 |
| Aug 27 2014 |
14695 |
439.62 |
| Aug 27 2014 |
14124 |
434.76 |
| Aug 27 2014 |
19896 |
429.06 |
| Aug 20 2014 |
14881 |
441.2 |
| Aug 20 2014 |
14062 |
434.76 |
| Aug 20 2014 |
21326 |
438.62 |
| Aug 13 2014 |
14840 |
441.2 |
| Aug 13 2014 |
14103 |
434.76 |
| Aug 13 2014 |
21385 |
438.62 |
| Aug 06 2014 |
15008 |
441.2 |
| Aug 06 2014 |
14148 |
434.76 |
| Aug 06 2014 |
21455 |
438.62 |
| Jul 30 2014 |
15032 |
441.2 |
| Jul 30 2014 |
14163 |
434.76 |
| Jul 30 2014 |
21618 |
438.62 |
| Jul 23 2014 |
5131 |
373.04 |
| Jul 23 2014 |
14922 |
441.2 |
| Jul 23 2014 |
13925 |
433.64 |
| Jul 23 2014 |
18216 |
416.25 |
| Jul 16 2014 |
5237 |
373.04 |
| Jul 16 2014 |
15079 |
441.2 |
| Jul 16 2014 |
13921 |
433.64 |
| Jul 16 2014 |
18234 |
416.25 |
| Jul 09 2014 |
5110 |
373.04 |
| Jul 09 2014 |
15186 |
441.2 |
| Jul 09 2014 |
14061 |
433.64 |
| Jul 09 2014 |
18197 |
416.25 |
| Jul 02 2014 |
5259 |
373.04 |
| Jul 02 2014 |
15252 |
441.2 |
| Jul 02 2014 |
14194 |
433.64 |
| Jul 02 2014 |
18383 |
416.25 |
| Jun 25 2014 |
5109 |
373.04 |
| Jun 25 2014 |
15347 |
441.2 |
| Jun 25 2014 |
14336 |
433.64 |
| Jun 25 2014 |
18411 |
416.25 |
| Jun 18 2014 |
5094 |
373.04 |
| Jun 18 2014 |
15398 |
441.2 |
| Jun 18 2014 |
14436 |
433.64 |
| Jun 18 2014 |
18415 |
416.25 |
| Jun 11 2014 |
5333 |
373.04 |
| Jun 11 2014 |
15327 |
441.2 |
| Jun 11 2014 |
14459 |
433.64 |
| Jun 11 2014 |
18594 |
416.25 |
| Jun 04 2014 |
5378 |
373.04 |
| Jun 04 2014 |
15407 |
441.2 |
| Jun 04 2014 |
14748 |
433.64 |
| Jun 04 2014 |
18773 |
416.25 |
| May 28 2014 |
5428 |
373.04 |
| May 28 2014 |
15312 |
441.2 |
| May 28 2014 |
19899 |
424.16 |
| May 21 2014 |
5418 |
373.04 |
| May 21 2014 |
15354 |
441.2 |
| May 21 2014 |
19995 |
424.16 |
| May 14 2014 |
5506 |
373.04 |
| May 14 2014 |
15464 |
441.2 |
| May 14 2014 |
20100 |
424.16 |
| May 07 2014 |
5244 |
373.04 |
| May 07 2014 |
15314 |
443.75 |
| May 07 2014 |
19209 |
420.18 |
| Apr 30 2014 |
5506 |
373.04 |
| Apr 30 2014 |
15791 |
443.75 |
| Apr 30 2014 |
19694 |
420.18 |
| Apr 23 2014 |
5678 |
373.04 |
| Apr 23 2014 |
14955 |
433.34 |
| Apr 23 2014 |
19683 |
418.26 |
| Apr 16 2014 |
5622 |
373.04 |
| Apr 16 2014 |
13430 |
419.95 |
| Apr 16 2014 |
18101 |
408.22 |
| Apr 09 2014 |
5632 |
373.04 |
| Apr 09 2014 |
15396 |
432.23 |
| Apr 09 2014 |
20189 |
420.39 |
| Apr 02 2014 |
5476 |
373.04 |
| Apr 02 2014 |
15418 |
432.23 |
| Apr 02 2014 |
19821 |
420.39 |
| Mar 26 2014 |
5467 |
373.04 |
| Mar 26 2014 |
15115 |
432.23 |
| Mar 26 2014 |
19800 |
420.39 |
| Mar 19 2014 |
5563 |
373.04 |
| Mar 19 2014 |
15055 |
432.23 |
| Mar 19 2014 |
19771 |
420.39 |
| Mar 12 2014 |
5589 |
373.04 |
| Mar 12 2014 |
15049 |
432.23 |
| Mar 12 2014 |
19830 |
420.39 |
| Mar 05 2014 |
5540 |
373.04 |
| Mar 05 2014 |
14856 |
432.23 |
| Mar 05 2014 |
19732 |
420.39 |
| Feb 26 2014 |
5594 |
373.04 |
| Feb 26 2014 |
14791 |
432.23 |
| Feb 26 2014 |
19733 |
420.39 |
| Feb 19 2014 |
5617 |
373.04 |
| Feb 19 2014 |
14858 |
432.23 |
| Feb 19 2014 |
19780 |
420.39 |
| Feb 12 2014 |
5660 |
373.04 |
| Feb 12 2014 |
14832 |
432.23 |
| Feb 12 2014 |
19722 |
420.39 |
| Feb 05 2014 |
5655 |
373.04 |
| Feb 05 2014 |
14869 |
432.23 |
| Feb 05 2014 |
19807 |
420.39 |
| Jan 29 2014 |
5655 |
373.04 |
| Jan 29 2014 |
14801 |
432.23 |
| Jan 29 2014 |
19827 |
420.39 |
| Jan 22 2014 |
5658 |
373.04 |
| Jan 22 2014 |
14733 |
432.23 |
| Jan 22 2014 |
19755 |
420.39 |
| Jan 15 2014 |
5658 |
373.04 |
| Jan 15 2014 |
14743 |
432.23 |
| Jan 15 2014 |
19791 |
420.39 |
| Jan 08 2014 |
5658 |
373.04 |
| Jan 08 2014 |
15633 |
441.37 |
| Jan 08 2014 |
20357 |
424.29 |
| Jan 01 2014 |
5658 |
373.04 |
| Jan 01 2014 |
15633 |
441.37 |
| Jan 01 2014 |
20358 |
424.29 |
| Dec 25 2013 |
5668 |
373.04 |
| Dec 25 2013 |
15633 |
441.37 |
| Dec 25 2013 |
20367 |
424.29 |
| Dec 18 2013 |
5668 |
373.04 |
| Dec 18 2013 |
15633 |
441.37 |
| Dec 18 2013 |
20367 |
424.29 |
| Dec 11 2013 |
5670 |
373.04 |
| Dec 11 2013 |
15634 |
441.37 |
| Dec 11 2013 |
20368 |
424.29 |
| Dec 04 2013 |
5670 |
373.04 |
| Dec 04 2013 |
15635 |
441.37 |
| Dec 04 2013 |
20369 |
424.29 |
| Nov 27 2013 |
5670 |
373.04 |
| Nov 27 2013 |
15635 |
441.37 |
| Nov 27 2013 |
20369 |
424.29 |
| Nov 20 2013 |
5671 |
373.04 |
| Nov 20 2013 |
15635 |
441.37 |
| Nov 20 2013 |
20370 |
424.29 |
| Nov 13 2013 |
5671 |
373.04 |
| Nov 13 2013 |
15636 |
441.37 |
| Nov 13 2013 |
20370 |
424.29 |
| Nov 06 2013 |
5671 |
373.04 |
| Nov 06 2013 |
15636 |
441.37 |
| Nov 06 2013 |
20370 |
424.29 |
| Oct 30 2013 |
5671 |
373.04 |
| Oct 30 2013 |
15636 |
441.37 |
| Oct 30 2013 |
20368 |
424.29 |
| Oct 23 2013 |
5671 |
373.04 |
| Oct 23 2013 |
15628 |
441.37 |
| Oct 23 2013 |
20365 |
424.29 |
| Oct 16 2013 |
5646 |
373.04 |
| Oct 16 2013 |
15644 |
441.37 |
| Oct 16 2013 |
20368 |
424.29 |
| Oct 09 2013 |
5622 |
373.04 |
| Oct 09 2013 |
15462 |
441.37 |
| Oct 09 2013 |
20226 |
424.29 |
| Oct 02 2013 |
5653 |
373.04 |
| Oct 02 2013 |
15492 |
441.37 |
| Oct 02 2013 |
20248 |
424.29 |
| Sep 25 2013 |
5641 |
373.04 |
| Sep 25 2013 |
15476 |
441.37 |
| Sep 25 2013 |
20195 |
424.29 |
| Sep 18 2013 |
5608 |
373.04 |
| Sep 18 2013 |
15339 |
441.37 |
| Sep 18 2013 |
20025 |
424.29 |
| Sep 11 2013 |
5519 |
373.04 |
| Sep 11 2013 |
15305 |
441.37 |
| Sep 11 2013 |
19903 |
424.29 |
| Sep 04 2013 |
5550 |
373.04 |
| Sep 04 2013 |
15464 |
441.37 |
| Sep 04 2013 |
20026 |
424.29 |
| Aug 28 2013 |
5722 |
373.04 |
| Aug 28 2013 |
15390 |
441.37 |
| Aug 28 2013 |
19972 |
424.29 |
| Aug 21 2013 |
5710 |
373.04 |
| Aug 21 2013 |
15482 |
441.37 |
| Aug 21 2013 |
13751 |
411.99 |
| Aug 21 2013 |
19725 |
421.83 |
| Aug 14 2013 |
5320 |
373.04 |
| Aug 14 2013 |
15489 |
441.37 |
| Aug 14 2013 |
13845 |
411.99 |
| Aug 14 2013 |
19482 |
421.83 |
| Aug 07 2013 |
5371 |
373.04 |
| Aug 07 2013 |
15498 |
441.37 |
| Aug 07 2013 |
14035 |
411.99 |
| Aug 07 2013 |
19699 |
421.83 |
| Jul 31 2013 |
15767 |
441.37 |
| Jul 31 2013 |
14139 |
411.99 |
| Jul 31 2013 |
21683 |
434.03 |
| Jul 24 2013 |
17183 |
455.81 |
| Jul 24 2013 |
14290 |
411.99 |
| Jul 24 2013 |
22856 |
441.2 |
| Jul 17 2013 |
17242 |
455.81 |
| Jul 17 2013 |
14339 |
411.99 |
| Jul 17 2013 |
22945 |
441.2 |
| Jul 10 2013 |
17367 |
455.81 |
| Jul 10 2013 |
14494 |
411.99 |
| Jul 10 2013 |
23186 |
441.2 |
| Jul 03 2013 |
17338 |
455.81 |
| Jul 03 2013 |
14618 |
411.99 |
| Jul 03 2013 |
23169 |
441.2 |
| Jun 26 2013 |
17280 |
455.81 |
| Jun 26 2013 |
14884 |
411.99 |
| Jun 26 2013 |
23358 |
441.2 |
| Jun 19 2013 |
17463 |
455.81 |
| Jun 19 2013 |
15056 |
411.99 |
| Jun 19 2013 |
23326 |
441.2 |
| Jun 12 2013 |
17533 |
455.81 |
| Jun 12 2013 |
15123 |
411.99 |
| Jun 12 2013 |
23606 |
441.2 |
| Jun 05 2013 |
17427 |
455.81 |
| Jun 05 2013 |
14940 |
411.99 |
| Jun 05 2013 |
23418 |
441.2 |
| May 29 2013 |
17337 |
455.81 |
| May 29 2013 |
14966 |
411.99 |
| May 29 2013 |
23423 |
441.2 |
| May 22 2013 |
17641 |
455.81 |
| May 22 2013 |
15199 |
411.99 |
| May 22 2013 |
23864 |
441.2 |
| May 15 2013 |
17663 |
455.81 |
| May 15 2013 |
15278 |
411.99 |
| May 15 2013 |
23835 |
441.2 |
| May 08 2013 |
17644 |
455.81 |
| May 08 2013 |
15214 |
411.99 |
| May 08 2013 |
23778 |
441.2 |
| May 01 2013 |
19811 |
474.22 |
| May 01 2013 |
15346 |
411.99 |
| May 01 2013 |
26708 |
458.66 |
| Apr 24 2013 |
19264 |
474.22 |
| Apr 24 2013 |
15323 |
411.99 |
| Apr 24 2013 |
26560 |
458.66 |
| Apr 17 2013 |
20775 |
490.06 |
| Apr 17 2013 |
15325 |
411.99 |
| Apr 17 2013 |
27524 |
464.04 |
| Apr 10 2013 |
20653 |
488.99 |
| Apr 10 2013 |
15103 |
411.99 |
| Apr 10 2013 |
27207 |
463.33 |
| Apr 03 2013 |
20556 |
488.99 |
| Apr 03 2013 |
15019 |
411.99 |
| Apr 03 2013 |
27123 |
463.33 |
| Mar 27 2013 |
20976 |
488.99 |
| Mar 27 2013 |
15024 |
411.99 |
| Mar 27 2013 |
27224 |
463.33 |
| Mar 20 2013 |
20821 |
488.99 |
| Mar 20 2013 |
14785 |
411.99 |
| Mar 20 2013 |
27132 |
463.33 |
| Mar 13 2013 |
27064 |
463.33 |
| Oct 19 2012 |
19286 |
488.99 |
| Oct 19 2012 |
13277 |
411.99 |
| Oct 19 2012 |
26148 |
463.33 |
| Sep 23 2012 |
18973 |
488.99 |
| Sep 23 2012 |
13223 |
411.99 |
| Sep 23 2012 |
25872 |
463.33 |
| Aug 31 2012 |
18173 |
488.99 |
| Aug 31 2012 |
12880 |
411.99 |
| Aug 31 2012 |
25272 |
463.33 |
| Aug 24 2012 |
17943 |
488.99 |
| Aug 24 2012 |
28217 |
488.99 |
| Aug 10 2012 |
17309 |
488.99 |
| Aug 10 2012 |
27401 |
488.99 |
| Aug 03 2012 |
16922 |
488.99 |
| Aug 03 2012 |
26999 |
488.99 |
| Jul 27 2012 |
16694 |
488.99 |
| Jul 27 2012 |
26407 |
488.99 |
| Jul 06 2012 |
15931 |
488.99 |
| Jul 06 2012 |
25594 |
488.99 |
| Jun 22 2012 |
15630 |
488.99 |
| Jun 22 2012 |
24608 |
488.99 |
| Jun 15 2012 |
15446 |
488.99 |
| Jun 15 2012 |
24954 |
488.99 |
| Jun 08 2012 |
15162 |
488.99 |
| Jun 08 2012 |
24729 |
488.99 |
| Jun 01 2012 |
15120 |
488.99 |
| Jun 01 2012 |
24412 |
488.99 |
| May 25 2012 |
4795 |
408.07 |
| May 25 2012 |
14130 |
488.99 |
| May 25 2012 |
20234 |
462.02 |
| May 18 2012 |
4979 |
408.07 |
| May 18 2012 |
14201 |
488.99 |
| May 18 2012 |
20465 |
462.02 |
| May 11 2012 |
4954 |
408.07 |
| May 11 2012 |
13783 |
488.99 |
| May 11 2012 |
20371 |
462.02 |
| May 04 2012 |
4692 |
408.07 |
| May 04 2012 |
11755 |
466.93 |
| May 04 2012 |
17213 |
437.5 |
| Apr 27 2012 |
4188 |
408.07 |
| Apr 27 2012 |
10422 |
466.93 |
| Apr 27 2012 |
16700 |
437.5 |
| Apr 13 2012 |
3570 |
408.07 |
| Apr 13 2012 |
12720 |
408.07 |
| Apr 06 2012 |
3290 |
408.07 |
| Apr 06 2012 |
12417 |
408.07 |
| Mar 27 2012 |
3485 |
408.07 |
| Mar 27 2012 |
12195 |
408.07 |
| Sep 23 2011 |
2831 |
303.4 |
| Sep 23 2011 |
7069 |
355.73 |
| Sep 16 2011 |
2832 |
303.4 |
| Sep 16 2011 |
7065 |
355.73 |
| Sep 10 2011 |
2784 |
303.4 |
| Sep 10 2011 |
6928 |
355.73 |
| Sep 02 2011 |
2741 |
303.4 |
| Sep 02 2011 |
6852 |
355.73 |
| Aug 26 2011 |
2737 |
303.4 |
| Aug 26 2011 |
6845 |
355.73 |
| Aug 19 2011 |
2669 |
303.4 |
| Aug 19 2011 |
6220 |
355.73 |
| Aug 12 2011 |
2663 |
303.4 |
| Aug 12 2011 |
6153 |
355.73 |
| Aug 05 2011 |
2640 |
303.4 |
| Aug 05 2011 |
6065 |
355.73 |
| Jul 29 2011 |
2626 |
303.4 |
| Jul 29 2011 |
3569 |
303.4 |
| Jul 22 2011 |
2463 |
303.4 |
| Jul 22 2011 |
3391 |
303.4 |
| Jul 15 2011 |
2344 |
303.4 |
| Jul 15 2011 |
3238 |
303.4 |
| Jul 08 2011 |
2270 |
303.4 |
| Jul 08 2011 |
3159 |
303.4 |
| Jul 01 2011 |
1792 |
303.4 |
| Jul 01 2011 |
2466 |
303.4 |
| Jun 17 2011 |
1773 |
303.4 |
| Jun 17 2011 |
2449 |
303.4 |
| Jun 10 2011 |
1687 |
303.4 |
| Jun 10 2011 |
2494 |
303.4 |
| Jun 03 2011 |
1547 |
303.4 |
| Jun 03 2011 |
2314 |
303.4 |
| May 29 2011 |
1545 |
303.4 |
| May 29 2011 |
2343 |
303.4 |
| Oct 15 2010 |
6217 |
418.42 |
| Oct 15 2010 |
8944 |
418.42 |
| Aug 15 2010 |
5981 |
418.42 |
| Aug 15 2010 |
8735 |
418.42 |
| Aug 01 2010 |
5843 |
418.42 |
| Aug 01 2010 |
8322 |
418.42 |
| Jul 15 2010 |
5342 |
418.42 |
| Jul 15 2010 |
7793 |
418.42 |
| Jul 01 2010 |
5561 |
418.42 |
| Jul 01 2010 |
8125 |
418.42 |
| Jun 15 2010 |
5376 |
418.42 |
| Jun 15 2010 |
7766 |
418.42 |
| Jun 01 2010 |
4888 |
418.42 |
| Jun 01 2010 |
7221 |
418.42 |
| May 27 2010 |
4360 |
418.42 |
| May 27 2010 |
6545 |
418.42 |
