| Aug 18 2017 |
3271 |
381.36 |
| Aug 11 2017 |
3248 |
381.36 |
| Aug 04 2017 |
3305 |
381.36 |
| Jul 28 2017 |
3325 |
381.36 |
| Jul 21 2017 |
3362 |
381.36 |
| Jul 14 2017 |
3446 |
381.36 |
| Jul 07 2017 |
3505 |
381.36 |
| Jun 30 2017 |
3487 |
381.36 |
| Jun 23 2017 |
3525 |
381.36 |
| Jun 16 2017 |
3500 |
381.36 |
| Jun 09 2017 |
3546 |
381.36 |
| Jun 02 2017 |
3556 |
381.36 |
| May 26 2017 |
3550 |
381.36 |
| May 19 2017 |
3664 |
381.36 |
| May 12 2017 |
3706 |
381.36 |
| May 05 2017 |
3883 |
381.36 |
| Apr 28 2017 |
3894 |
381.36 |
| Apr 21 2017 |
3952 |
381.36 |
| Apr 14 2017 |
4080 |
381.36 |
| Apr 07 2017 |
4082 |
381.36 |
| Mar 31 2017 |
4194 |
381.36 |
| Mar 24 2017 |
4100 |
381.36 |
| Mar 17 2017 |
4739 |
394.94 |
| Mar 10 2017 |
4710 |
394.94 |
| Mar 03 2017 |
4706 |
394.94 |
| Feb 24 2017 |
4774 |
394.94 |
| Feb 17 2017 |
4696 |
394.94 |
| Feb 10 2017 |
4752 |
394.94 |
| Feb 03 2017 |
4744 |
394.94 |
| Jan 27 2017 |
4741 |
394.94 |
| Jan 20 2017 |
4742 |
394.94 |
| Jan 13 2017 |
4742 |
394.94 |
| Jan 06 2017 |
4742 |
394.94 |
| Dec 30 2016 |
4748 |
394.94 |
| Dec 23 2016 |
4748 |
394.94 |
| Dec 16 2016 |
4748 |
394.94 |
| Dec 09 2016 |
4749 |
394.94 |
| Dec 02 2016 |
4749 |
394.94 |
| Nov 25 2016 |
4743 |
394.94 |
| Nov 18 2016 |
4743 |
394.94 |
| Nov 11 2016 |
4743 |
394.94 |
| Nov 04 2016 |
4743 |
394.94 |
| Oct 28 2016 |
4736 |
394.94 |
| Oct 21 2016 |
4736 |
394.94 |
| Oct 14 2016 |
4746 |
394.94 |
| Oct 07 2016 |
4745 |
394.94 |
| Sep 30 2016 |
4779 |
394.94 |
| Sep 23 2016 |
4754 |
394.94 |
| Sep 16 2016 |
4757 |
394.94 |
| Sep 09 2016 |
4847 |
394.94 |
| Sep 02 2016 |
4939 |
394.94 |
| Aug 26 2016 |
4833 |
394.94 |
| Aug 19 2016 |
3918 |
372.77 |
| Aug 12 2016 |
4290 |
372.77 |
| Aug 12 2016 |
8515 |
372.77 |
| Aug 05 2016 |
4298 |
372.77 |
| Aug 05 2016 |
8631 |
372.77 |
| Jul 29 2016 |
4283 |
372.77 |
| Jul 29 2016 |
8708 |
372.77 |
| Jul 22 2016 |
4407 |
372.77 |
| Jul 22 2016 |
8840 |
372.77 |
| Jun 22 2016 |
4387 |
372.77 |
| Jun 22 2016 |
9660 |
372.77 |
| Jun 15 2016 |
4527 |
372.77 |
| Jun 15 2016 |
9768 |
372.77 |
| Jun 08 2016 |
4568 |
372.77 |
| Jun 08 2016 |
9797 |
372.77 |
| Jun 01 2016 |
4742 |
372.77 |
| Jun 01 2016 |
10044 |
372.77 |
| May 25 2016 |
4696 |
372.77 |
| May 25 2016 |
10067 |
372.77 |
| May 18 2016 |
4707 |
372.77 |
| May 18 2016 |
10119 |
372.77 |
| May 11 2016 |
4631 |
372.77 |
| May 11 2016 |
10106 |
372.77 |
| May 04 2016 |
4662 |
372.77 |
| May 04 2016 |
10062 |
372.77 |
| Apr 27 2016 |
4801 |
372.77 |
| Apr 27 2016 |
10286 |
372.77 |
| Apr 20 2016 |
4862 |
372.77 |
| Apr 20 2016 |
10331 |
372.77 |
| Apr 13 2016 |
4901 |
372.77 |
| Apr 13 2016 |
10303 |
372.77 |
| Apr 06 2016 |
4978 |
372.77 |
| Apr 06 2016 |
10377 |
372.77 |
| Mar 30 2016 |
4857 |
372.77 |
| Mar 30 2016 |
10287 |
372.77 |
| Mar 23 2016 |
5028 |
372.77 |
| Mar 23 2016 |
10428 |
372.77 |
| Mar 16 2016 |
4577 |
362.71 |
| Mar 16 2016 |
9131 |
362.71 |
| Mar 09 2016 |
4624 |
362.71 |
| Mar 09 2016 |
9150 |
362.71 |
| Mar 02 2016 |
4637 |
362.71 |
| Mar 02 2016 |
9133 |
362.71 |
| Feb 24 2016 |
4622 |
362.71 |
| Feb 24 2016 |
9131 |
362.71 |
| Feb 17 2016 |
4655 |
362.71 |
| Feb 17 2016 |
9210 |
362.71 |
| Feb 10 2016 |
4694 |
362.71 |
| Feb 10 2016 |
9246 |
362.71 |
| Feb 03 2016 |
4690 |
362.71 |
| Feb 03 2016 |
9248 |
362.71 |
| Jan 27 2016 |
4690 |
362.71 |
| Jan 27 2016 |
9274 |
362.71 |
| Jan 20 2016 |
4693 |
362.71 |
| Jan 20 2016 |
9295 |
362.71 |
| Jan 13 2016 |
4693 |
362.71 |
| Jan 13 2016 |
9300 |
362.71 |
| Jan 06 2016 |
4693 |
362.71 |
| Jan 06 2016 |
9305 |
362.71 |
| Dec 30 2015 |
4692 |
362.71 |
| Dec 30 2015 |
9304 |
362.71 |
| Dec 23 2015 |
4692 |
362.71 |
| Dec 23 2015 |
9304 |
362.71 |
| Dec 16 2015 |
4692 |
362.71 |
| Dec 16 2015 |
9304 |
362.71 |
| Dec 09 2015 |
4692 |
362.71 |
| Dec 09 2015 |
9306 |
362.71 |
| Dec 02 2015 |
4692 |
362.71 |
| Dec 02 2015 |
9307 |
362.71 |
| Nov 25 2015 |
4692 |
362.71 |
| Nov 25 2015 |
9307 |
362.71 |
| Nov 18 2015 |
4692 |
362.71 |
| Nov 18 2015 |
9307 |
362.71 |
| Nov 11 2015 |
4692 |
362.71 |
| Nov 11 2015 |
9311 |
362.71 |
| Nov 04 2015 |
4692 |
362.71 |
| Nov 04 2015 |
9311 |
362.71 |
| Oct 28 2015 |
4682 |
362.71 |
| Oct 28 2015 |
9296 |
362.71 |
| Oct 21 2015 |
4674 |
362.71 |
| Oct 21 2015 |
9297 |
362.71 |
| Oct 14 2015 |
4674 |
362.71 |
| Oct 14 2015 |
9302 |
362.71 |
| Oct 07 2015 |
4674 |
362.71 |
| Oct 07 2015 |
9303 |
362.71 |
| Sep 30 2015 |
4683 |
362.71 |
| Sep 30 2015 |
9320 |
362.71 |
| Sep 23 2015 |
4704 |
362.71 |
| Sep 23 2015 |
9357 |
362.71 |
| Sep 16 2015 |
4696 |
362.71 |
| Sep 16 2015 |
9331 |
362.71 |
| Sep 09 2015 |
4686 |
362.71 |
| Sep 09 2015 |
9352 |
362.71 |
| Sep 02 2015 |
4621 |
362.71 |
| Sep 02 2015 |
9314 |
362.71 |
| Aug 26 2015 |
4756 |
362.71 |
| Aug 26 2015 |
9451 |
362.71 |
| Aug 19 2015 |
6305 |
396.54 |
| Aug 19 2015 |
14080 |
396.54 |
| Aug 12 2015 |
6345 |
396.54 |
| Aug 12 2015 |
14125 |
396.54 |
| Aug 05 2015 |
6357 |
396.54 |
| Aug 05 2015 |
14115 |
396.54 |
| Jul 29 2015 |
6309 |
396.54 |
| Jul 29 2015 |
14305 |
396.54 |
| Jul 22 2015 |
6332 |
396.54 |
| Jul 22 2015 |
14305 |
396.54 |
| Jul 15 2015 |
6481 |
396.54 |
| Jul 15 2015 |
14423 |
396.54 |
| Jul 08 2015 |
6550 |
396.54 |
| Jul 08 2015 |
14532 |
396.54 |
| Jul 01 2015 |
6613 |
396.54 |
| Jul 01 2015 |
14630 |
396.54 |
| Jun 24 2015 |
6594 |
396.54 |
| Jun 24 2015 |
14695 |
396.54 |
| Jun 17 2015 |
6581 |
396.54 |
| Jun 17 2015 |
14772 |
396.54 |
| Jun 10 2015 |
6607 |
396.54 |
| Jun 10 2015 |
14752 |
396.54 |
| Jun 03 2015 |
6372 |
392.39 |
| Jun 03 2015 |
14351 |
392.39 |
| May 27 2015 |
6291 |
392.39 |
| May 27 2015 |
14228 |
392.39 |
| May 20 2015 |
6279 |
392.39 |
| May 20 2015 |
14272 |
392.39 |
| May 13 2015 |
6300 |
392.39 |
| May 13 2015 |
14330 |
392.39 |
| May 06 2015 |
5938 |
392.39 |
| May 06 2015 |
14061 |
392.39 |
| Apr 29 2015 |
6125 |
392.39 |
| Apr 29 2015 |
14265 |
392.39 |
| Apr 22 2015 |
6233 |
392.39 |
| Apr 22 2015 |
14342 |
392.39 |
| Apr 15 2015 |
6175 |
392.39 |
| Apr 15 2015 |
14323 |
392.39 |
| Apr 08 2015 |
6189 |
392.39 |
| Apr 08 2015 |
14344 |
392.39 |
| Apr 01 2015 |
6160 |
392.39 |
| Apr 01 2015 |
14587 |
392.39 |
| Mar 25 2015 |
6112 |
392.39 |
| Mar 25 2015 |
14190 |
392.39 |
| Mar 18 2015 |
5985 |
394.39 |
| Mar 18 2015 |
14201 |
394.39 |
| Mar 11 2015 |
6198 |
394.39 |
| Mar 11 2015 |
14646 |
394.39 |
| Mar 04 2015 |
6302 |
394.39 |
| Mar 04 2015 |
14810 |
394.39 |
| Feb 25 2015 |
6218 |
394.39 |
| Feb 25 2015 |
14827 |
394.39 |
| Feb 18 2015 |
6261 |
394.39 |
| Feb 18 2015 |
14898 |
394.39 |
| Feb 11 2015 |
6292 |
394.39 |
| Feb 11 2015 |
14925 |
394.39 |
| Feb 04 2015 |
6296 |
394.39 |
| Feb 04 2015 |
14929 |
394.39 |
| Jan 28 2015 |
6296 |
394.39 |
| Jan 28 2015 |
14936 |
394.39 |
| Jan 21 2015 |
6303 |
394.39 |
| Jan 21 2015 |
14954 |
394.39 |
| Jan 14 2015 |
6303 |
394.39 |
| Jan 14 2015 |
14966 |
394.39 |
| Jan 07 2015 |
6303 |
394.39 |
| Jan 07 2015 |
14943 |
394.39 |
| Dec 31 2014 |
6311 |
394.39 |
| Dec 31 2014 |
14945 |
394.39 |
| Dec 24 2014 |
6311 |
394.39 |
| Dec 24 2014 |
14945 |
394.39 |
| Dec 17 2014 |
6311 |
394.39 |
| Dec 17 2014 |
14939 |
394.39 |
| Dec 10 2014 |
6311 |
394.39 |
| Dec 10 2014 |
14939 |
394.39 |
| Dec 03 2014 |
6312 |
394.39 |
| Dec 03 2014 |
14940 |
394.39 |
| Nov 26 2014 |
6312 |
394.39 |
| Nov 26 2014 |
14940 |
394.39 |
| Nov 19 2014 |
6311 |
394.39 |
| Nov 19 2014 |
14941 |
394.39 |
| Nov 12 2014 |
6311 |
394.39 |
| Nov 12 2014 |
14941 |
394.39 |
| Nov 05 2014 |
6311 |
394.39 |
| Nov 05 2014 |
14940 |
394.39 |
| Oct 29 2014 |
6311 |
394.39 |
| Oct 29 2014 |
14938 |
394.39 |
| Oct 22 2014 |
6304 |
394.39 |
| Oct 22 2014 |
14956 |
394.39 |
| Oct 15 2014 |
6300 |
394.39 |
| Oct 15 2014 |
14915 |
394.39 |
| Oct 08 2014 |
6300 |
394.39 |
| Oct 08 2014 |
14905 |
394.39 |
| Oct 01 2014 |
6303 |
394.39 |
| Oct 01 2014 |
14924 |
394.39 |
| Sep 24 2014 |
6276 |
394.39 |
| Sep 24 2014 |
14907 |
394.39 |
| Sep 17 2014 |
6253 |
394.39 |
| Sep 17 2014 |
14898 |
394.39 |
| Sep 10 2014 |
6258 |
394.39 |
| Sep 10 2014 |
14913 |
394.39 |
| Sep 03 2014 |
5791 |
384.09 |
| Sep 03 2014 |
13582 |
384.09 |
| Aug 27 2014 |
5680 |
384.09 |
| Aug 27 2014 |
13579 |
384.09 |
| Aug 20 2014 |
5667 |
384.09 |
| Aug 20 2014 |
13592 |
384.09 |
| Aug 13 2014 |
5702 |
384.09 |
| Aug 13 2014 |
13650 |
384.09 |
| Aug 06 2014 |
5685 |
384.09 |
| Aug 06 2014 |
13742 |
384.09 |
| Jul 02 2014 |
16095 |
454.08 |
| Jul 02 2014 |
23987 |
454.08 |
| Jun 25 2014 |
16264 |
454.08 |
| Jun 25 2014 |
24112 |
454.08 |
| Jun 18 2014 |
16386 |
454.08 |
| Jun 18 2014 |
24134 |
454.08 |
| Jun 11 2014 |
18045 |
471.79 |
| Jun 11 2014 |
26809 |
471.79 |
| Jun 04 2014 |
18387 |
471.79 |
| Jun 04 2014 |
27027 |
471.79 |
| May 28 2014 |
18359 |
471.79 |
| May 28 2014 |
26939 |
471.79 |
| May 21 2014 |
15972 |
445.73 |
| May 21 2014 |
23282 |
445.73 |
| May 14 2014 |
16074 |
445.73 |
| May 14 2014 |
23366 |
445.73 |
| May 07 2014 |
14508 |
431.37 |
| May 07 2014 |
20946 |
431.37 |
| Apr 30 2014 |
14993 |
431.37 |
| Apr 30 2014 |
21413 |
431.37 |
| Apr 23 2014 |
7366 |
406.26 |
| Apr 23 2014 |
15140 |
431.37 |
| Apr 23 2014 |
18644 |
411.18 |
| Apr 16 2014 |
7259 |
406.26 |
| Apr 16 2014 |
10328 |
383.93 |
| Apr 16 2014 |
14289 |
381.4 |
| Apr 09 2014 |
7281 |
406.26 |
| Apr 09 2014 |
22982 |
502.57 |
| Apr 09 2014 |
10420 |
383.93 |
| Apr 09 2014 |
14527 |
381.4 |
| Apr 02 2014 |
7090 |
406.26 |
| Apr 02 2014 |
22955 |
502.57 |
| Apr 02 2014 |
10532 |
383.93 |
| Apr 02 2014 |
14222 |
381.4 |
| Mar 26 2014 |
7064 |
406.26 |
| Mar 26 2014 |
22503 |
502.57 |
| Mar 26 2014 |
10761 |
383.93 |
| Mar 26 2014 |
14278 |
381.4 |
| Mar 19 2014 |
7164 |
406.26 |
| Mar 19 2014 |
22425 |
502.57 |
| Mar 19 2014 |
10813 |
383.93 |
| Mar 19 2014 |
14311 |
381.4 |
| Mar 12 2014 |
7165 |
406.26 |
| Mar 12 2014 |
22419 |
502.57 |
| Mar 12 2014 |
10828 |
383.93 |
| Mar 12 2014 |
14314 |
381.4 |
| Mar 05 2014 |
7114 |
406.26 |
| Mar 05 2014 |
21995 |
502.57 |
| Mar 05 2014 |
10092 |
376.24 |
| Mar 05 2014 |
14244 |
381.4 |
| Feb 26 2014 |
7165 |
406.26 |
| Feb 26 2014 |
21852 |
502.57 |
| Feb 26 2014 |
10095 |
376.24 |
| Feb 26 2014 |
14241 |
381.4 |
| Feb 19 2014 |
7203 |
406.26 |
| Feb 19 2014 |
17939 |
461.19 |
| Feb 19 2014 |
10125 |
376.24 |
| Feb 19 2014 |
14291 |
381.4 |
| Feb 12 2014 |
7273 |
406.26 |
| Feb 12 2014 |
18477 |
466.36 |
| Feb 12 2014 |
10149 |
376.24 |
| Feb 12 2014 |
14300 |
381.4 |
| Feb 05 2014 |
7268 |
406.26 |
| Feb 05 2014 |
18517 |
466.36 |
| Feb 05 2014 |
10245 |
376.24 |
| Feb 05 2014 |
14374 |
381.4 |
| Jan 29 2014 |
7268 |
406.26 |
| Jan 29 2014 |
18413 |
466.36 |
| Jan 29 2014 |
10320 |
376.24 |
| Jan 29 2014 |
14393 |
381.4 |
| Jan 22 2014 |
7276 |
406.26 |
| Jan 22 2014 |
18331 |
466.36 |
| Jan 22 2014 |
10307 |
376.24 |
| Jan 22 2014 |
14351 |
381.4 |
| Jan 15 2014 |
7276 |
406.26 |
| Jan 15 2014 |
18349 |
466.36 |
| Jan 15 2014 |
10339 |
376.24 |
| Jan 15 2014 |
14388 |
381.4 |
| Jan 08 2014 |
7276 |
406.26 |
| Jan 08 2014 |
18217 |
466.36 |
| Jan 08 2014 |
10354 |
376.24 |
| Jan 08 2014 |
14359 |
381.4 |
| Jan 01 2014 |
7276 |
406.26 |
| Jan 01 2014 |
18217 |
466.36 |
| Jan 01 2014 |
10353 |
376.24 |
| Jan 01 2014 |
14359 |
381.4 |
| Dec 25 2013 |
7294 |
406.26 |
| Dec 25 2013 |
18217 |
466.36 |
| Dec 25 2013 |
10353 |
376.24 |
| Dec 25 2013 |
14358 |
381.4 |
| Dec 18 2013 |
7294 |
406.26 |
| Dec 18 2013 |
18217 |
466.36 |
| Dec 18 2013 |
10353 |
376.24 |
| Dec 18 2013 |
14358 |
381.4 |
| Dec 11 2013 |
7296 |
406.26 |
| Dec 11 2013 |
18218 |
466.36 |
| Dec 11 2013 |
10353 |
376.24 |
| Dec 11 2013 |
14359 |
381.4 |
| Dec 04 2013 |
7296 |
406.26 |
| Dec 04 2013 |
18219 |
466.36 |
| Dec 04 2013 |
10353 |
376.24 |
| Dec 04 2013 |
14360 |
381.4 |
| Nov 27 2013 |
7296 |
406.26 |
| Nov 27 2013 |
18219 |
466.36 |
| Nov 27 2013 |
10353 |
376.24 |
| Nov 27 2013 |
14360 |
381.4 |
| Nov 20 2013 |
7297 |
406.26 |
| Nov 20 2013 |
18219 |
466.36 |
| Nov 20 2013 |
10353 |
376.24 |
| Nov 20 2013 |
14361 |
381.4 |
| Nov 13 2013 |
7297 |
406.26 |
| Nov 13 2013 |
18220 |
466.36 |
| Nov 13 2013 |
10353 |
376.24 |
| Nov 13 2013 |
14361 |
381.4 |
| Nov 06 2013 |
7297 |
406.26 |
| Nov 06 2013 |
18220 |
466.36 |
| Nov 06 2013 |
10353 |
376.24 |
| Nov 06 2013 |
14361 |
381.4 |
| Oct 30 2013 |
7297 |
406.26 |
| Oct 30 2013 |
18220 |
466.36 |
| Oct 30 2013 |
10352 |
376.24 |
| Oct 30 2013 |
14360 |
381.4 |
| Oct 23 2013 |
7297 |
406.26 |
| Oct 23 2013 |
18209 |
466.36 |
| Oct 23 2013 |
10352 |
376.24 |
| Oct 23 2013 |
14359 |
381.4 |
| Oct 16 2013 |
7264 |
406.26 |
| Oct 16 2013 |
18224 |
466.36 |
| Oct 16 2013 |
10339 |
376.24 |
| Oct 16 2013 |
14363 |
381.4 |
| Oct 09 2013 |
7209 |
406.26 |
| Oct 09 2013 |
18011 |
466.36 |
| Oct 09 2013 |
10332 |
376.24 |
| Oct 09 2013 |
14292 |
381.4 |
| Oct 02 2013 |
7266 |
406.26 |
| Oct 02 2013 |
18059 |
466.36 |
| Oct 02 2013 |
10316 |
376.24 |
| Oct 02 2013 |
14304 |
381.4 |
| Sep 25 2013 |
7239 |
406.26 |
| Sep 25 2013 |
18040 |
466.36 |
| Sep 25 2013 |
10249 |
376.24 |
| Sep 25 2013 |
14266 |
381.4 |
| Sep 18 2013 |
7201 |
406.26 |
| Sep 18 2013 |
17879 |
466.36 |
| Sep 18 2013 |
10221 |
376.24 |
| Sep 18 2013 |
14146 |
381.4 |
| Sep 11 2013 |
7105 |
406.26 |
| Sep 11 2013 |
17834 |
466.36 |
| Sep 11 2013 |
10195 |
376.24 |
| Sep 11 2013 |
14079 |
381.4 |
| Sep 04 2013 |
7162 |
406.26 |
| Sep 04 2013 |
18021 |
466.36 |
| Sep 04 2013 |
10216 |
376.24 |
| Sep 04 2013 |
14159 |
381.4 |
| Aug 28 2013 |
9178 |
442.31 |
| Aug 28 2013 |
17934 |
466.36 |
| Aug 28 2013 |
10200 |
376.24 |
| Aug 28 2013 |
14131 |
381.4 |
| Aug 21 2013 |
9176 |
442.31 |
| Aug 21 2013 |
18052 |
466.36 |
| Aug 21 2013 |
10267 |
376.24 |
| Aug 21 2013 |
14213 |
381.4 |
| Aug 14 2013 |
8705 |
442.31 |
| Aug 14 2013 |
18072 |
466.36 |
| Aug 14 2013 |
10320 |
376.24 |
| Aug 14 2013 |
13293 |
376.24 |
| Aug 07 2013 |
8807 |
442.31 |
| Aug 07 2013 |
15916 |
445.7 |
| Aug 07 2013 |
10482 |
376.24 |
| Aug 07 2013 |
13434 |
376.24 |
| Jul 31 2013 |
8832 |
442.31 |
| Jul 31 2013 |
16185 |
445.7 |
| Jul 31 2013 |
10574 |
376.24 |
| Jul 31 2013 |
13551 |
376.24 |
| Jul 24 2013 |
8848 |
442.31 |
| Jul 24 2013 |
16074 |
445.7 |
| Jul 24 2013 |
10658 |
376.24 |
| Jul 24 2013 |
13617 |
376.24 |
| Jul 17 2013 |
8752 |
442.31 |
| Jul 17 2013 |
16125 |
445.7 |
| Jul 17 2013 |
10711 |
376.24 |
| Jul 17 2013 |
13650 |
376.24 |
| Jul 10 2013 |
8963 |
442.31 |
| Jul 10 2013 |
16248 |
445.7 |
| Jul 10 2013 |
10829 |
376.24 |
| Jul 10 2013 |
13794 |
376.24 |
| Jul 03 2013 |
8857 |
442.31 |
| Jul 03 2013 |
16232 |
445.7 |
| Jul 03 2013 |
10929 |
376.24 |
| Jul 03 2013 |
13758 |
376.24 |
| Jun 26 2013 |
8718 |
442.31 |
| Jun 26 2013 |
16181 |
445.7 |
| Jun 26 2013 |
11156 |
376.24 |
| Jun 26 2013 |
13912 |
376.24 |
| Jun 19 2013 |
8522 |
442.31 |
| Jun 19 2013 |
16347 |
445.7 |
| Jun 19 2013 |
11314 |
376.24 |
| Jun 19 2013 |
13911 |
376.24 |
| Jun 12 2013 |
8804 |
442.31 |
| Jun 12 2013 |
16411 |
445.7 |
| Jun 12 2013 |
11394 |
376.24 |
| Jun 12 2013 |
14115 |
376.24 |
| Jun 05 2013 |
8420 |
442.31 |
| Jun 05 2013 |
16320 |
445.7 |
| Jun 05 2013 |
11740 |
381.51 |
| Jun 05 2013 |
15070 |
383.98 |
| May 29 2013 |
8358 |
442.31 |
| May 29 2013 |
16234 |
445.7 |
| May 29 2013 |
11807 |
381.51 |
| May 29 2013 |
15074 |
383.98 |
| May 22 2013 |
8395 |
442.31 |
| May 22 2013 |
16524 |
445.7 |
| May 22 2013 |
11991 |
381.51 |
| May 22 2013 |
15391 |
383.98 |
| May 15 2013 |
8226 |
442.31 |
| May 15 2013 |
16520 |
445.7 |
| May 15 2013 |
12069 |
381.51 |
| May 15 2013 |
15395 |
383.98 |
| May 08 2013 |
7985 |
442.31 |
| May 08 2013 |
16513 |
445.7 |
| May 08 2013 |
12428 |
385.61 |
| May 08 2013 |
16590 |
393.16 |
| May 01 2013 |
8100 |
442.31 |
| May 01 2013 |
16868 |
445.7 |
| May 01 2013 |
12568 |
385.61 |
| May 01 2013 |
16772 |
393.16 |
| Apr 24 2013 |
9538 |
478.36 |
| Apr 24 2013 |
16424 |
445.7 |
| Apr 24 2013 |
12162 |
381.68 |
| Apr 24 2013 |
15818 |
386.57 |
| Apr 17 2013 |
9707 |
478.36 |
| Apr 17 2013 |
14490 |
426.74 |
| Apr 17 2013 |
12225 |
381.86 |
| Apr 17 2013 |
16522 |
391.46 |
| Apr 10 2013 |
9699 |
478.36 |
| Apr 10 2013 |
14458 |
426.74 |
| Apr 10 2013 |
12099 |
381.86 |
| Apr 10 2013 |
16413 |
391.46 |
| Apr 03 2013 |
9623 |
478.36 |
| Apr 03 2013 |
14442 |
426.74 |
| Apr 03 2013 |
12048 |
381.86 |
| Apr 03 2013 |
16402 |
391.46 |
| Mar 27 2013 |
9068 |
460.08 |
| Mar 27 2013 |
17175 |
449.25 |
| Mar 27 2013 |
12043 |
381.86 |
| Mar 27 2013 |
16503 |
391.46 |
| Mar 20 2013 |
8497 |
460.08 |
| Mar 20 2013 |
17072 |
449.25 |
| Mar 20 2013 |
11861 |
381.86 |
| Mar 20 2013 |
16446 |
391.46 |
| Mar 13 2013 |
6952 |
478.36 |
| Mar 13 2013 |
11001 |
426.74 |
| Mar 13 2013 |
17349 |
398.06 |
| Oct 19 2012 |
7990 |
460.08 |
| Oct 19 2012 |
16036 |
450.25 |
| Oct 19 2012 |
12034 |
398.78 |
| Oct 19 2012 |
17904 |
410.33 |
| Sep 23 2012 |
7863 |
460.08 |
| Sep 23 2012 |
15836 |
450.25 |
| Sep 23 2012 |
11982 |
398.78 |
| Sep 23 2012 |
17791 |
410.33 |
| Aug 31 2012 |
6681 |
441.8 |
| Aug 31 2012 |
15173 |
450.25 |
| Aug 31 2012 |
11288 |
394.13 |
| Aug 31 2012 |
15877 |
399.1 |
| Aug 24 2012 |
6582 |
441.8 |
| Aug 24 2012 |
14996 |
450.25 |
| Aug 24 2012 |
11165 |
394.13 |
| Aug 24 2012 |
15767 |
399.1 |
| Aug 10 2012 |
6287 |
441.8 |
| Aug 10 2012 |
18862 |
516.79 |
| Aug 10 2012 |
10214 |
386.18 |
| Aug 10 2012 |
15194 |
397.34 |
| Aug 03 2012 |
6032 |
441.8 |
| Aug 03 2012 |
18427 |
516.79 |
| Aug 03 2012 |
9264 |
376.63 |
| Aug 03 2012 |
14529 |
393.2 |
| Jul 27 2012 |
5669 |
441.8 |
| Jul 27 2012 |
18165 |
516.79 |
| Jul 27 2012 |
9011 |
376.63 |
| Jul 27 2012 |
14270 |
393.2 |
| Jul 06 2012 |
5320 |
441.8 |
| Jul 06 2012 |
17318 |
516.79 |
| Jul 06 2012 |
8337 |
372.31 |
| Jul 06 2012 |
13911 |
393.03 |
| Jun 22 2012 |
5447 |
441.8 |
| Jun 22 2012 |
16996 |
516.79 |
| Jun 22 2012 |
9151 |
396.76 |
| Jun 22 2012 |
14200 |
400.86 |
| Jun 15 2012 |
5434 |
441.8 |
| Jun 15 2012 |
16787 |
516.79 |
| Jun 15 2012 |
8878 |
392.17 |
| Jun 15 2012 |
14633 |
400.86 |
| Jun 08 2012 |
5474 |
441.8 |
| Jun 08 2012 |
13998 |
467.79 |
| Jun 08 2012 |
9207 |
397.68 |
| Jun 08 2012 |
14772 |
403.17 |
| Jun 01 2012 |
5759 |
441.8 |
| Jun 01 2012 |
13946 |
467.79 |
| Jun 01 2012 |
9449 |
407.83 |
| Jun 01 2012 |
15071 |
407.01 |
| May 25 2012 |
5652 |
441.8 |
| May 25 2012 |
13053 |
467.79 |
| May 25 2012 |
7909 |
407.83 |
| May 25 2012 |
14105 |
407.01 |
| May 18 2012 |
5848 |
441.8 |
| May 18 2012 |
13121 |
467.79 |
| May 18 2012 |
8034 |
407.83 |
| May 18 2012 |
14280 |
407.01 |
| May 11 2012 |
5815 |
441.8 |
| May 11 2012 |
12738 |
467.79 |
| May 11 2012 |
7929 |
407.83 |
| May 11 2012 |
14271 |
407.01 |
| May 04 2012 |
5521 |
441.8 |
| May 04 2012 |
11797 |
467.79 |
| May 04 2012 |
7588 |
407.83 |
| May 04 2012 |
13913 |
407.01 |
| Apr 27 2012 |
4903 |
441.8 |
| Apr 27 2012 |
10472 |
467.79 |
| Apr 27 2012 |
7380 |
407.83 |
| Apr 27 2012 |
13569 |
407.01 |
| Apr 13 2012 |
8796 |
490.02 |
| Apr 13 2012 |
6680 |
413.23 |
| Apr 13 2012 |
12486 |
405.4 |
| Apr 06 2012 |
7908 |
490.02 |
| Apr 06 2012 |
6132 |
408.15 |
| Apr 06 2012 |
12185 |
405.4 |
| Mar 27 2012 |
7754 |
490.02 |
| Mar 27 2012 |
5856 |
406.13 |
| Mar 27 2012 |
11977 |
405.4 |
| Sep 23 2011 |
12302 |
523.64 |
| Sep 23 2011 |
7457 |
409.27 |
| Sep 23 2011 |
11178 |
419.18 |
| Sep 16 2011 |
12278 |
523.64 |
| Sep 16 2011 |
7414 |
409.27 |
| Sep 16 2011 |
11140 |
419.18 |
| Sep 10 2011 |
12020 |
523.64 |
| Sep 10 2011 |
6807 |
399.72 |
| Sep 10 2011 |
12086 |
434.37 |
| Sep 02 2011 |
11851 |
523.64 |
| Sep 02 2011 |
6780 |
399.72 |
| Sep 02 2011 |
11979 |
434.37 |
| Aug 26 2011 |
11815 |
523.64 |
| Aug 26 2011 |
6782 |
399.72 |
| Aug 26 2011 |
11973 |
434.37 |
| Aug 19 2011 |
12070 |
538.37 |
| Aug 19 2011 |
6714 |
404.78 |
| Aug 19 2011 |
13538 |
466.75 |
| Aug 12 2011 |
11997 |
538.37 |
| Aug 12 2011 |
6556 |
404.78 |
| Aug 12 2011 |
13365 |
466.75 |
| Aug 05 2011 |
11968 |
538.37 |
| Aug 05 2011 |
6482 |
404.78 |
| Aug 05 2011 |
13241 |
466.75 |
| Jul 29 2011 |
11877 |
538.37 |
| Jul 29 2011 |
6431 |
404.78 |
| Jul 29 2011 |
13120 |
466.75 |
| Jul 22 2011 |
10525 |
511.1 |
| Jul 22 2011 |
6088 |
407.15 |
| Jul 22 2011 |
12074 |
459.3 |
| Jul 15 2011 |
10599 |
531.13 |
| Jul 15 2011 |
15006 |
531.13 |
| Jul 08 2011 |
10139 |
531.13 |
| Jul 08 2011 |
14138 |
531.13 |
| Jul 01 2011 |
8187 |
531.13 |
| Jul 01 2011 |
11407 |
531.13 |
| Jun 17 2011 |
7793 |
531.13 |
| Jun 17 2011 |
10921 |
531.13 |
| Jun 10 2011 |
7540 |
531.13 |
| Jun 10 2011 |
11045 |
531.13 |
| Jun 03 2011 |
7018 |
531.13 |
| Jun 03 2011 |
10330 |
531.13 |
| May 29 2011 |
6910 |
531.13 |
| May 29 2011 |
10317 |
531.13 |
| May 06 2011 |
6746 |
529.17 |
| May 06 2011 |
9894 |
529.17 |
| Apr 22 2011 |
7037 |
529.17 |
| Apr 22 2011 |
10377 |
529.17 |
| Apr 01 2011 |
7049 |
529.17 |
| Apr 01 2011 |
10189 |
529.17 |
| Oct 15 2010 |
6751 |
425.66 |
| Oct 15 2010 |
9441 |
425.66 |
| Aug 15 2010 |
6503 |
425.66 |
| Aug 15 2010 |
9204 |
425.66 |
| Aug 01 2010 |
6031 |
425.66 |
| Aug 01 2010 |
8787 |
425.66 |
| Jul 15 2010 |
5772 |
425.66 |
| Jul 15 2010 |
8241 |
425.66 |
| Jul 01 2010 |
5887 |
425.66 |
| Jul 01 2010 |
8585 |
425.66 |
| Jun 15 2010 |
5569 |
425.66 |
| Jun 15 2010 |
8204 |
425.66 |
| Jun 01 2010 |
4858 |
425.66 |
| Jun 01 2010 |
7622 |
425.66 |
| May 27 2010 |
4274 |
425.66 |
| May 27 2010 |
6930 |
425.66 |
